CI Gold Plus Giants Covered Call ETF Historical Data - CGXF.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Gold Plus Giants Covered Call ETF (CGXF.U)
CI Gold Plus Giants Covered Call ETF (CGXF.U) Historical

CI Gold Plus Giants Covered Call ETF (CGXF.U)

7.60

-0.19

( -2.44% )

Updated: 15:59:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	7.79	0.13	1.70	7.79	7.79	7.79	0
1714167600	7.66	0	0.00	7.66	7.66	7.66	0
1714081200	7.66	0.2	2.68	7.66	7.66	7.66	0
1713994800	7.46	0.02	0.27	7.46	7.46	7.46	2
1713908400	7.44	0.1	1.36	7.44	7.44	7.44	102
1713822000	7.34	-0.32	-4.18	7.34	7.34	7.34	0
1713562800	7.66	0.04	0.52	7.67	7.68	7.66	300
1713476400	7.62	0.05	0.66	7.62	7.62	7.62	1605
1713390000	7.57	0.06	0.80	7.57	7.57	7.57	0
1713303600	7.51	-0.07	-0.92	7.51	7.51	7.51	0
1713217200	7.58	-0.08	-1.04	7.58	7.58	7.58	0
1712958000	7.66	-0.07	-0.91	7.66	7.66	7.66	0
1712871600	7.73	0.14	1.84	7.73	7.73	7.73	0
1712785200	7.59	-0.04	-0.52	7.59	7.59	7.59	10
1712698800	7.63	0.11	1.46	7.73	7.73	7.63	435
1712612400	7.52	-0.03	-0.40	7.58	7.58	7.52	2200
1712353200	7.55	0.19	2.58	7.55	7.55	7.55	0
1712266800	7.36	-0.06	-0.81	7.43	7.43	7.36	1400
1712180400	7.42	0.16	2.20	7.29	7.42	7.29	2900
1712094000	7.26	0.09	1.26	7.24	7.26	7.24	3500
1712007600	7.17	0.03	0.42	7.17	7.17	7.17	2
1711662000	7.14	0.12	1.71	7.16	7.16	7.14	220
1711575600	7.02	0.21	3.08	7.02	7.02	7.02	0
1711489200	6.81	-0.01	-0.15	6.9	6.9	6.81	200
1711402800	6.82	0.03	0.44	6.82	6.82	6.82	0
1711143600	6.79	-0.07	-1.02	6.82	6.82	6.79	700
1711057200	6.86	-0.11	-1.58	6.86	6.86	6.86	0
1710970800	6.97	0.2	2.95	6.83	6.97	6.81	900
1710884400	6.77	-0.12	-1.74	6.77	6.77	6.77	0
1710798000	6.89	-0.07	-1.01	6.89	6.89	6.89	0
1710538800	6.96	0.01	0.14	6.96	6.96	6.96	0
1710452400	6.95	-0.1	-1.42	6.95	6.95	6.95	0
1710366000	7.05	0.15	2.17	7.05	7.05	7.05	0
1710279600	6.9	-0.14	-1.99	6.9	6.9	6.9	0
1710193200	7.04	0.07	1.00	7.04	7.04	7.04	1
1709937600	6.97	0.05	0.72	6.98	6.98	6.97	600
1709851200	6.92	0.07	1.02	6.92	6.92	6.92	0
1709764800	6.85	0.12	1.78	6.92	6.92	6.85	19400
1709678400	6.73	0	0.00	6.73	6.73	6.73	300
1709592000	6.73	0.23	3.54	6.48	6.73	6.48	9682
1709332800	6.5	0.22	3.50	6.5	6.5	6.5	0
1709246400	6.28	0.13	2.11	6.2699999	6.28	6.2699999	1002
1709160000	6.15	-0.07	-1.13	6.19	6.19	6.15	800
1709073600	6.22	-0.04	-0.64	6.22	6.22	6.22	0
1708987200	6.26	-0.09	-1.42	6.26	6.26	6.26	0
1708728000	6.35	0.16	2.58	6.35	6.35	6.35	0
1708641600	6.19	-0.17	-2.67	6.19	6.19	6.19	0
1708555200	6.36	-0.09	-1.40	6.36	6.36	6.36	0
1708468800	6.45	0	0.00	6.45	6.45	6.45	0
1708123200	6.45	0.03	0.47	6.45	6.45	6.45	0
1708036800	6.42	0.18	2.88	6.49	6.49	6.39	1302
1707950400	6.24	0.05	0.81	6.24	6.24	6.24	0
1707864000	6.19	-0.55	-8.16	6.3	6.3	6.19	14900
1707777600	6.74	0.09	1.35	6.71	6.74	6.71	602
1707518400	6.65	-0.07	-1.04	6.62	6.66	6.62	2900
1707432000	6.72	-0.06	-0.88	6.74	6.74	6.72	400
1707345600	6.78	-0.08	-1.17	6.81	6.81	6.78	645
1707259200	6.86	0.05	0.73	6.86	6.86	6.86	0
1707172800	6.81	-0.14	-2.01	6.83	6.83	6.81	600
1706913600	6.95	-0.18	-2.52	6.92	6.95	6.92	700
1706827200	7.13	0.2	2.89	7.02	7.13	7.02	2800
1706740800	6.93	-0.01	-0.14	6.95	6.95	6.93	1200
1706654400	6.94	-0.04	-0.57	6.94	6.94	6.94	0

CI Gold Plus Giants Cove...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions