PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cineplex Inc | CGX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.81% | 8.60 | 12:46:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.53 | 8.66 | 8.67 |
CGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 8.78 | 7.91 | 8.45 | 342,474 | 0.64 | 8.04% |
| 1 Month | 8.07 | 8.78 | 7.75 | 8.06 | 368,990 | 0.53 | 6.57% |
| 3 Months | 9.35 | 10.83 | 7.30 | 8.86 | 319,571 | -0.75 | -8.02% |
| 6 Months | 11.13 | 12.22 | 7.30 | 9.22 | 314,887 | -2.53 | -22.73% |
| 1 Year | 12.43 | 14.10 | 7.30 | 11.03 | 332,627 | -3.83 | -30.81% |
| 3 Years | 33.83 | 33.90 | 4.32 | 12.49 | 723,857 | -25.23 | -74.58% |
| 5 Years | 30.90 | 36.65 | 4.32 | 15.91 | 547,990 | -22.30 | -72.17% |
CGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 8.67 | 0.12 | 1.4% | 8.54 | 8.78 | 8.49 | 453,894 |
| Jan 26 2023 | 8.55 | 0.17 | 2.03% | 8.47 | 8.57 | 8.37 | 291,928 |
| Jan 25 2023 | 8.38 | -0.07 | -0.83% | 8.32 | 8.40 | 8.21 | 184,567 |
| Jan 24 2023 | 8.45 | 0.26 | 3.17% | 8.14 | 8.48 | 8.11 | 351,104 |
| Jan 23 2023 | 8.19 | 0.27 | 3.41% | 7.96 | 8.20 | 7.91 | 430,879 |
| Jan 20 2023 | 7.92 | 0.13 | 1.67% | 7.79 | 8.00 | 7.76 | 279,902 |
| Jan 19 2023 | 7.79 | -0.13 | -1.64% | 7.80 | 7.89 | 7.76 | 313,974 |
| Jan 18 2023 | 7.92 | -0.03 | -0.38% | 8.10 | 8.10 | 7.86 | 443,441 |
| Jan 17 2023 | 7.95 | -0.11 | -1.36% | 8.05 | 8.06 | 7.87 | 310,700 |
| Jan 16 2023 | 8.06 | 0.22 | 2.81% | 7.92 | 8.08 | 7.86 | 271,426 |
| Jan 13 2023 | 7.84 | -0.20 | -2.49% | 7.92 | 7.92 | 7.75 | 450,209 |
| Jan 12 2023 | 8.04 | 0.19 | 2.42% | 8.00 | 8.07 | 7.90 | 376,742 |
| Jan 11 2023 | 7.85 | 0.02 | 0.26% | 7.86 | 7.90 | 7.75 | 367,363 |
| Jan 10 2023 | 7.83 | 0.05 | 0.64% | 7.74 | 7.84 | 7.62 | 598,848 |
| Jan 09 2023 | 7.78 | -0.06 | -0.77% | 7.88 | 8.08 | 7.76 | 555,423 |
| Jan 06 2023 | 7.84 | -0.09 | -1.13% | 7.95 | 8.04 | 7.75 | 340,329 |
| Jan 05 2023 | 7.93 | -0.29 | -3.53% | 8.16 | 8.19 | 7.84 | 497,831 |
| Jan 04 2023 | 8.22 | 0.20 | 2.49% | 8.06 | 8.28 | 8.06 | 386,617 |
| Jan 03 2023 | 8.02 | -0.03 | -0.37% | 8.07 | 8.31 | 7.99 | 335,482 |
| Dec 30 2022 | 8.05 | 0.13 | 1.64% | 7.80 | 8.12 | 7.80 | 281,333 |