CGX

Cineplex Historical Data

Company Name Stock Ticker Symbol Market Type
Cineplex Inc CGX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.81% 8.60 12:46:57
Open Price Low Price High Price Close Price Prev Close
8.60 8.53 8.66 8.67
more quote information »

CGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.968.787.918.45342,4740.648.04%
1 Month8.078.787.758.06368,9900.536.57%
3 Months9.3510.837.308.86319,571-0.75-8.02%
6 Months11.1312.227.309.22314,887-2.53-22.73%
1 Year12.4314.107.3011.03332,627-3.83-30.81%
3 Years33.8333.904.3212.49723,857-25.23-74.58%
5 Years30.9036.654.3215.91547,990-22.30-72.17%

CGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 8.67 0.12 1.4% 8.54 8.78 8.49 453,894
Jan 26 2023 8.55 0.17 2.03% 8.47 8.57 8.37 291,928
Jan 25 2023 8.38 -0.07 -0.83% 8.32 8.40 8.21 184,567
Jan 24 2023 8.45 0.26 3.17% 8.14 8.48 8.11 351,104
Jan 23 2023 8.19 0.27 3.41% 7.96 8.20 7.91 430,879
Jan 20 2023 7.92 0.13 1.67% 7.79 8.00 7.76 279,902
Jan 19 2023 7.79 -0.13 -1.64% 7.80 7.89 7.76 313,974
Jan 18 2023 7.92 -0.03 -0.38% 8.10 8.10 7.86 443,441
Jan 17 2023 7.95 -0.11 -1.36% 8.05 8.06 7.87 310,700
Jan 16 2023 8.06 0.22 2.81% 7.92 8.08 7.86 271,426
Jan 13 2023 7.84 -0.20 -2.49% 7.92 7.92 7.75 450,209
Jan 12 2023 8.04 0.19 2.42% 8.00 8.07 7.90 376,742
Jan 11 2023 7.85 0.02 0.26% 7.86 7.90 7.75 367,363
Jan 10 2023 7.83 0.05 0.64% 7.74 7.84 7.62 598,848
Jan 09 2023 7.78 -0.06 -0.77% 7.88 8.08 7.76 555,423
Jan 06 2023 7.84 -0.09 -1.13% 7.95 8.04 7.75 340,329
Jan 05 2023 7.93 -0.29 -3.53% 8.16 8.19 7.84 497,831
Jan 04 2023 8.22 0.20 2.49% 8.06 8.28 8.06 386,617
Jan 03 2023 8.02 -0.03 -0.37% 8.07 8.31 7.99 335,482
Dec 30 2022 8.05 0.13 1.64% 7.80 8.12 7.80 281,333
See More Historical Prices ยป
Your Recent History
TSX
CGX
Cineplex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 18:04:06