CGX.DB.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 2,000 |
Jun 04 2024 | 106.50 | -1.38 | -1.28% | 107.00 | 107.00 | 106.50 | 102,000 |
Jun 03 2024 | 107.88 | 0.00 | 0.00% | 107.88 | 107.88 | 107.88 | 0 |
May 31 2024 | 107.88 | -3.12 | -2.81% | 108.00 | 108.00 | 107.88 | 1,002,000 |
May 30 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
May 29 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
May 28 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
May 27 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
May 24 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
May 23 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
May 22 2024 | 111.00 | 0.49 | 0.44% | 111.00 | 111.00 | 111.00 | 2,000 |
May 21 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
May 17 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
May 16 2024 | 110.51 | -0.49 | -0.44% | 111.00 | 111.00 | 110.51 | 34,000 |
May 15 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
May 14 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
May 13 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 30,000 |
May 10 2024 | 110.00 | -1.00 | -0.90% | 110.50 | 110.50 | 110.00 | 7,000 |
May 09 2024 | 111.00 | -2.98 | -2.61% | 111.00 | 111.00 | 111.00 | 250,000 |
May 08 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
May 07 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
May 06 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
May 03 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
May 02 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
May 01 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
Apr 30 2024 | 113.98 | 1.48 | 1.32% | 113.41 | 113.98 | 113.41 | 204,000 |
Apr 29 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
Apr 26 2024 | 112.50 | 2.50 | 2.27% | 110.28 | 112.50 | 110.28 | 15,000 |
Apr 25 2024 | 110.00 | 1.79 | 1.65% | 109.00 | 110.00 | 109.00 | 32,000 |
Apr 24 2024 | 108.21 | -0.29 | -0.27% | 107.10 | 108.21 | 107.10 | 51,000 |
Apr 23 2024 | 108.50 | 2.30 | 2.17% | 108.50 | 108.50 | 108.50 | 7,000 |
Apr 22 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
Apr 19 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
Apr 18 2024 | 106.20 | 0.70 | 0.66% | 106.80 | 106.80 | 106.20 | 12,000 |
Apr 17 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Apr 16 2024 | 105.50 | -0.50 | -0.47% | 105.75 | 105.75 | 105.50 | 1,868,000 |
Apr 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 11 2024 | 106.00 | 0.95 | 0.90% | 106.00 | 106.00 | 106.00 | 30,000 |
Apr 10 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 09 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 08 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 05 2024 | 105.05 | 0.05 | 0.05% | 105.00 | 105.05 | 105.00 | 1,025,000 |
Apr 04 2024 | 105.00 | 0.16 | 0.15% | 105.00 | 105.00 | 105.00 | 1,510,000 |
Apr 03 2024 | 104.84 | 0.34 | 0.33% | 104.84 | 104.84 | 104.84 | 25,000 |
Apr 02 2024 | 104.50 | -1.50 | -1.42% | 104.50 | 104.50 | 104.50 | 3,000 |
Apr 01 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Mar 28 2024 | 106.00 | 0.25 | 0.24% | 102.55 | 106.00 | 102.55 | 8,000 |
Mar 27 2024 | 105.75 | 0.25 | 0.24% | 105.25 | 105.75 | 105.25 | 525,000 |
Mar 26 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Mar 25 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 2,222,000 |
Mar 22 2024 | 105.00 | -1.25 | -1.18% | 105.00 | 105.00 | 105.00 | 9,000 |
Mar 21 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
Mar 20 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
Mar 19 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
Mar 18 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
Mar 15 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
Mar 14 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
Mar 13 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
Mar 12 2024 | 106.25 | 1.20 | 1.14% | 105.00 | 106.25 | 105.00 | 49,000 |
Mar 11 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Mar 08 2024 | 105.05 | 0.05 | 0.05% | 105.04 | 105.05 | 105.04 | 18,000 |