We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 22.46 | -0.02 | -0.09 | 22.46 | 22.46 | 22.46 | 0 |
| 1715290800 | 22.48 | 0.05 | 0.22 | 22.48 | 22.48 | 22.48 | 0 |
| 1715204400 | 22.43 | -0.02 | -0.09 | 22.43 | 22.43 | 22.43 | 0 |
| 1715118000 | 22.45 | 0.09 | 0.40 | 22.45 | 22.45 | 22.45 | 0 |
| 1715031600 | 22.36 | 0.16 | 0.72 | 22.36 | 22.36 | 22.36 | 0 |
| 1714772400 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 0 |
| 1714686000 | 22 | 0.09 | 0.41 | 22 | 22 | 22 | 0 |
| 1714599600 | 21.91 | -0.02 | -0.09 | 21.91 | 21.91 | 21.91 | 0 |
| 1714513200 | 21.93 | -0.14 | -0.63 | 21.93 | 21.93 | 21.93 | 0 |
| 1714426800 | 22.07 | 0.23 | 1.05 | 22.07 | 22.07 | 22.07 | 0 |
| 1714167600 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1714081200 | 21.84 | -0.09 | -0.41 | 21.84 | 21.84 | 21.84 | 0 |
| 1713994800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1713908400 | 21.93 | 0.13 | 0.60 | 21.93 | 21.93 | 21.93 | 0 |
| 1713822000 | 21.8 | 0.08 | 0.37 | 21.8 | 21.8 | 21.8 | 0 |
| 1713562800 | 21.72 | -0.05 | -0.23 | 21.72 | 21.72 | 21.72 | 0 |
| 1713476400 | 21.77 | -0.03 | -0.14 | 21.77 | 21.77 | 21.77 | 0 |
| 1713390000 | 21.8 | -0.06 | -0.27 | 21.8 | 21.8 | 21.8 | 0 |
| 1713303600 | 21.86 | -0.06 | -0.27 | 22.03 | 22.03 | 21.86 | 100 |
| 1713217200 | 21.92 | -0.15 | -0.68 | 21.92 | 21.92 | 21.92 | 0 |
| 1712958000 | 22.07 | -0.17 | -0.76 | 22.07 | 22.07 | 22.07 | 0 |
| 1712871600 | 22.24 | 0.05 | 0.23 | 22.24 | 22.24 | 22.24 | 0 |
| 1712785200 | 22.19 | -0.11 | -0.49 | 22.19 | 22.19 | 22.19 | 0 |
| 1712698800 | 22.3 | 0.04 | 0.18 | 22.3 | 22.3 | 22.3 | 0 |
| 1712612400 | 22.26 | 0.02 | 0.09 | 22.26 | 22.26 | 22.26 | 0 |
| 1712353200 | 22.24 | 0.14 | 0.63 | 22.24 | 22.24 | 22.24 | 0 |
| 1712266800 | 22.1 | -0.09 | -0.41 | 22.1 | 22.1 | 22.1 | 0 |
| 1712180400 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1712094000 | 22.16 | -0.1 | -0.45 | 22.16 | 22.16 | 22.16 | 0 |
| 1712007600 | 22.26 | -0.05 | -0.22 | 22.28 | 22.28 | 22.26 | 1500 |
| 1711662000 | 22.31 | 0.01 | 0.04 | 22.31 | 22.31 | 22.31 | 0 |
| 1711575600 | 22.3 | 0.12 | 0.54 | 22.3 | 22.3 | 22.3 | 0 |
| 1711489200 | 22.18 | -0.01 | -0.05 | 22.18 | 22.18 | 22.18 | 0 |
| 1711402800 | 22.19 | -0.07 | -0.31 | 22.19 | 22.19 | 22.19 | 0 |
| 1711143600 | 22.26 | 0.03 | 0.13 | 22.26 | 22.26 | 22.26 | 0 |
| 1711057200 | 22.23 | 0.02 | 0.09 | 22.23 | 22.23 | 22.23 | 0 |
| 1710970800 | 22.21 | 0.1 | 0.45 | 22.21 | 22.21 | 22.21 | 0 |
| 1710884400 | 22.11 | 0.08 | 0.36 | 22.11 | 22.11 | 22.11 | 0 |
| 1710798000 | 22.03 | 0.01 | 0.05 | 22.03 | 22.03 | 22.03 | 0 |
| 1710538800 | 22.02 | -0.02 | -0.09 | 22.02 | 22.02 | 22.02 | 0 |
| 1710452400 | 22.04 | -0.07 | -0.32 | 22.04 | 22.04 | 22.04 | 75 |
| 1710366000 | 22.11 | -0.01 | -0.05 | 22.11 | 22.11 | 22.11 | 0 |
| 1710279600 | 22.12 | 0.13 | 0.59 | 22.12 | 22.12 | 22.12 | 0 |
| 1710193200 | 21.99 | -0.05 | -0.23 | 21.99 | 21.99 | 21.99 | 0 |
| 1709937600 | 22.04 | -0.02 | -0.09 | 22.04 | 22.04 | 22.04 | 0 |
| 1709851200 | 22.06 | 0.12 | 0.55 | 22.06 | 22.06 | 22.06 | 0 |
| 1709764800 | 21.94 | 0.07 | 0.32 | 21.94 | 21.94 | 21.94 | 0 |
| 1709678400 | 21.87 | -0.05 | -0.23 | 21.87 | 21.87 | 21.87 | 0 |
| 1709592000 | 21.92 | -0.02 | -0.09 | 21.92 | 21.92 | 21.92 | 0 |
| 1709332800 | 21.94 | 0.16 | 0.73 | 21.94 | 21.94 | 21.94 | 0 |
| 1709246400 | 21.78 | 0.09 | 0.41 | 21.78 | 21.78 | 21.78 | 4 |
| 1709160000 | 21.69 | -0.03 | -0.14 | 21.69 | 21.69 | 21.69 | 0 |
| 1709073600 | 21.72 | 0.02 | 0.09 | 21.72 | 21.72 | 21.72 | 0 |
| 1708987200 | 21.7 | -0.05 | -0.23 | 21.7 | 21.7 | 21.7 | 19 |
| 1708728000 | 21.75 | 0.08 | 0.37 | 21.75 | 21.75 | 21.75 | 0 |
| 1708641600 | 21.67 | 0.21 | 0.98 | 21.64 | 21.67 | 21.64 | 1500 |
| 1708555200 | 21.46 | -0.03 | -0.14 | 21.46 | 21.46 | 21.46 | 0 |
| 1708468800 | 21.49 | 0.01 | 0.05 | 21.49 | 21.49 | 21.49 | 0 |
| 1708123200 | 21.48 | 0.01 | 0.05 | 21.48 | 21.48 | 21.48 | 0 |
| 1708036800 | 21.47 | 0.13 | 0.61 | 21.47 | 21.47 | 21.47 | 0 |
| 1707950400 | 21.34 | 0.22 | 1.04 | 21.34 | 21.34 | 21.34 | 0 |
| 1707864000 | 21.12 | -0.24 | -1.12 | 21.12 | 21.12 | 21.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
