We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 20.92 | 0.02 | 0.10 | 20.92 | 20.92 | 20.92 | 0 |
| 1715377200 | 20.9 | -0.06 | -0.29 | 20.9 | 20.9 | 20.9 | 0 |
| 1715290800 | 20.96 | -0.02 | -0.10 | 20.96 | 20.96 | 20.96 | 0 |
| 1715204400 | 20.98 | -0.05 | -0.24 | 20.98 | 20.98 | 20.98 | 0 |
| 1715118000 | 21.03 | 0.09 | 0.43 | 21.03 | 21.03 | 21.03 | 0 |
| 1715031600 | 20.94 | 0.03 | 0.14 | 20.94 | 20.94 | 20.94 | 0 |
| 1714772400 | 20.91 | 0.09 | 0.43 | 20.91 | 20.91 | 20.91 | 0 |
| 1714686000 | 20.82 | 0.04 | 0.19 | 20.82 | 20.82 | 20.82 | 0 |
| 1714599600 | 20.78 | 0.03 | 0.14 | 20.78 | 20.78 | 20.78 | 0 |
| 1714513200 | 20.75 | -0.01 | -0.05 | 20.75 | 20.75 | 20.75 | 0 |
| 1714426800 | 20.76 | 0.13 | 0.63 | 20.76 | 20.76 | 20.76 | 0 |
| 1714167600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1714081200 | 20.63 | -0.05 | -0.24 | 20.63 | 20.63 | 20.63 | 0 |
| 1713994800 | 20.68 | -0.04 | -0.19 | 20.68 | 20.68 | 20.68 | 0 |
| 1713908400 | 20.72 | -0.05 | -0.24 | 20.72 | 20.72 | 20.72 | 0 |
| 1713822000 | 20.77 | -0.03 | -0.14 | 20.77 | 20.77 | 20.77 | 0 |
| 1713562800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1713476400 | 20.8 | -0.06 | -0.29 | 20.8 | 20.8 | 20.8 | 0 |
| 1713390000 | 20.86 | 0.04 | 0.19 | 20.86 | 20.86 | 20.86 | 0 |
| 1713303600 | 20.82 | -0.03 | -0.14 | 20.82 | 20.82 | 20.82 | 0 |
| 1713217200 | 20.85 | -0.09 | -0.43 | 20.85 | 20.85 | 20.85 | 0 |
| 1712958000 | 20.94 | 0.11 | 0.53 | 20.94 | 20.94 | 20.94 | 0 |
| 1712871600 | 20.83 | -0.04 | -0.19 | 20.83 | 20.83 | 20.83 | 0 |
| 1712785200 | 20.87 | -0.12 | -0.57 | 20.87 | 20.87 | 20.87 | 0 |
| 1712698800 | 20.99 | 0.06 | 0.29 | 20.99 | 20.99 | 20.99 | 0 |
| 1712612400 | 20.93 | -0.03 | -0.14 | 20.93 | 20.93 | 20.93 | 0 |
| 1712353200 | 20.96 | -0.01 | -0.05 | 20.96 | 20.96 | 20.96 | 0 |
| 1712266800 | 20.97 | 0.06 | 0.29 | 20.97 | 20.97 | 20.97 | 0 |
| 1712180400 | 20.91 | 0.02 | 0.10 | 20.91 | 20.91 | 20.91 | 0 |
| 1712094000 | 20.89 | -0.06 | -0.29 | 20.89 | 20.89 | 20.89 | 0 |
| 1712007600 | 20.95 | -0.09 | -0.43 | 20.95 | 20.95 | 20.95 | 0 |
| 1711662000 | 21.04 | -0.05 | -0.24 | 21.04 | 21.04 | 21.04 | 0 |
| 1711575600 | 21.09 | 0.05 | 0.24 | 21.09 | 21.09 | 21.09 | 0 |
| 1711489200 | 21.04 | 0.01 | 0.05 | 21.04 | 21.04 | 21.04 | 0 |
| 1711402800 | 21.03 | -0.05 | -0.24 | 21.03 | 21.03 | 21.03 | 0 |
| 1711143600 | 21.08 | 0.11 | 0.52 | 21.08 | 21.08 | 21.08 | 0 |
| 1711057200 | 20.97 | -0.04 | -0.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1710970800 | 21.01 | 0.02 | 0.10 | 21.01 | 21.01 | 21.01 | 0 |
| 1710884400 | 20.99 | 0.07 | 0.33 | 20.99 | 20.99 | 20.99 | 0 |
| 1710798000 | 20.92 | -0.04 | -0.19 | 20.92 | 20.92 | 20.92 | 0 |
| 1710538800 | 20.96 | -0.01 | -0.05 | 20.96 | 20.96 | 20.96 | 0 |
| 1710452400 | 20.97 | -0.08 | -0.38 | 20.97 | 20.97 | 20.97 | 0 |
| 1710366000 | 21.05 | -0.05 | -0.24 | 21.05 | 21.05 | 21.05 | 0 |
| 1710279600 | 21.1 | -0.03 | -0.14 | 21.1 | 21.1 | 21.1 | 0 |
| 1710193200 | 21.13 | -0.05 | -0.24 | 21.13 | 21.13 | 21.13 | 0 |
| 1709937600 | 21.18 | 0.07 | 0.33 | 21.18 | 21.18 | 21.18 | 0 |
| 1709851200 | 21.11 | -0.02 | -0.09 | 21.11 | 21.11 | 21.11 | 0 |
| 1709764800 | 21.13 | 0.01 | 0.05 | 21.13 | 21.13 | 21.13 | 0 |
| 1709678400 | 21.12 | 0.1 | 0.48 | 21.12 | 21.12 | 21.12 | 0 |
| 1709592000 | 21.02 | 0.03 | 0.14 | 21.02 | 21.02 | 21.02 | 0 |
| 1709332800 | 20.99 | 0.05 | 0.24 | 20.99 | 20.99 | 20.99 | 0 |
| 1709246400 | 20.94 | 0.03 | 0.14 | 20.94 | 20.94 | 20.94 | 0 |
| 1709160000 | 20.91 | 0.05 | 0.24 | 20.91 | 20.91 | 20.91 | 0 |
| 1709073600 | 20.86 | -0.01 | -0.05 | 20.86 | 20.86 | 20.86 | 0 |
| 1708987200 | 20.87 | -0.06 | -0.29 | 20.87 | 20.87 | 20.87 | 0 |
| 1708728000 | 20.93 | 0.11 | 0.53 | 20.93 | 20.93 | 20.93 | 0 |
| 1708641600 | 20.82 | -0.04 | -0.19 | 20.82 | 20.82 | 20.82 | 0 |
| 1708555200 | 20.86 | -0.07 | -0.33 | 20.86 | 20.86 | 20.86 | 0 |
| 1708468800 | 20.93 | 0.11 | 0.53 | 20.93 | 20.93 | 20.93 | 0 |
| 1708123200 | 20.82 | -0.02 | -0.10 | 20.82 | 20.82 | 20.82 | 0 |
| 1708036800 | 20.84 | -0.03 | -0.14 | 20.84 | 20.84 | 20.84 | 0 |
| 1707950400 | 20.87 | 0.08 | 0.38 | 20.87 | 20.87 | 20.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
