We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 27.79 | 0.02 | 0.07 | 27.77 | 27.83 | 27.75 | 4892 |
| 1715290800 | 27.77 | -0.01 | -0.04 | 27.76 | 27.79 | 27.68 | 2504 |
| 1715204400 | 27.78 | 0.22 | 0.80 | 27.63 | 27.78 | 27.63 | 6511 |
| 1715118000 | 27.56 | 0.07 | 0.25 | 27.44 | 27.6 | 27.44 | 7036 |
| 1715031600 | 27.49 | 0.11 | 0.40 | 27.43 | 27.5 | 27.43 | 1225 |
| 1714772400 | 27.38 | 0.09 | 0.33 | 27.32 | 27.38 | 27.28 | 1900 |
| 1714686000 | 27.29 | 0.13 | 0.48 | 27.28 | 27.39 | 27.28 | 2980 |
| 1714599600 | 27.16 | -0.08 | -0.29 | 27.13 | 27.38 | 27.13 | 4700 |
| 1714513200 | 27.24 | -0.2 | -0.73 | 27.42 | 27.42 | 27.21 | 15713 |
| 1714426800 | 27.44 | 0.11 | 0.40 | 27.44 | 27.47 | 27.36 | 7482 |
| 1714167600 | 27.33 | 0.19 | 0.70 | 27.37 | 27.4 | 27.33 | 9702 |
| 1714081200 | 27.14 | -0.23 | -0.84 | 27.07 | 27.19 | 27.04 | 4113 |
| 1713994800 | 27.37 | 0.18 | 0.66 | 27.36 | 27.4 | 27.3 | 2400 |
| 1713908400 | 27.19 | 0.17 | 0.63 | 27.13 | 27.21 | 27.13 | 4600 |
| 1713822000 | 27.02 | 0.19 | 0.71 | 26.97 | 27.08 | 26.9 | 5076 |
| 1713562800 | 26.83 | -0.31 | -1.14 | 26.99 | 26.99 | 26.82 | 3700 |
| 1713476400 | 27.14 | -0.12 | -0.44 | 27.27 | 27.3 | 27.13 | 9808 |
| 1713390000 | 27.26 | -0.14 | -0.51 | 27.36 | 27.6 | 27.24 | 20300 |
| 1713303600 | 27.4 | -0.04 | -0.15 | 27.39 | 27.48 | 27.38 | 4333 |
| 1713217200 | 27.44 | -0.17 | -0.62 | 27.78 | 27.78 | 27.41 | 7160 |
| 1712958000 | 27.61 | -0.32 | -1.15 | 27.73 | 27.73 | 27.54 | 12756 |
| 1712871600 | 27.93 | 0.15 | 0.54 | 27.85 | 27.94 | 27.81 | 2360 |
| 1712785200 | 27.78 | 0.01 | 0.04 | 27.75 | 27.8 | 27.75 | 3200 |
| 1712698800 | 27.77 | -0.05 | -0.18 | 27.78 | 27.78 | 27.67 | 4114 |
| 1712612400 | 27.82 | 0.05 | 0.18 | 27.85 | 27.87 | 27.8 | 5507 |
| 1712353200 | 27.77 | 0.15 | 0.54 | 27.73 | 27.87 | 27.7 | 4911 |
| 1712266800 | 27.62 | -0.22 | -0.79 | 27.99 | 27.99 | 27.62 | 7510 |
| 1712180400 | 27.84 | -0.08 | -0.29 | 27.84 | 27.89 | 27.82 | 5400 |
| 1712094000 | 27.92 | -0.27 | -0.96 | 27.84 | 27.93 | 27.83 | 12512 |
| 1712007600 | 28.19 | 0.04 | 0.14 | 28.25 | 28.25 | 28.17 | 10780 |
| 1711662000 | 28.15 | -0.04 | -0.14 | 28.18 | 28.18 | 28.14 | 950 |
| 1711575600 | 28.19 | 0.12 | 0.43 | 28.16 | 28.19 | 28.12 | 3300 |
| 1711489200 | 28.07 | -0.2 | -0.71 | 28.16 | 28.18 | 28.07 | 8530 |
| 1711402800 | 28.27 | -0.11 | -0.39 | 28.16 | 28.29 | 28.16 | 5700 |
| 1711143600 | 28.38 | -0.13 | -0.46 | 28.34 | 28.42 | 28.34 | 5903 |
| 1711057200 | 28.51 | 0.32 | 1.14 | 28.27 | 28.51 | 28.24 | 3435 |
| 1710970800 | 28.19 | 0.08 | 0.28 | 28.14 | 28.59 | 28.08 | 16285 |
| 1710884400 | 28.11 | 0.08 | 0.29 | 28.04 | 28.13 | 28.03 | 5400 |
| 1710798000 | 28.03 | -0.08 | -0.28 | 28.14 | 28.16 | 28.03 | 6801 |
| 1710538800 | 28.11 | -0.21 | -0.74 | 27.53 | 28.18 | 27.53 | 1600 |
| 1710452400 | 28.32 | 0.24 | 0.85 | 28.2 | 28.32 | 28.07 | 4304 |
| 1710366000 | 28.08 | 0.01 | 0.04 | 28.11 | 28.14 | 28.08 | 1700 |
| 1710279600 | 28.07 | 0.17 | 0.61 | 27.98 | 28.09 | 27.93 | 3900 |
| 1710193200 | 27.9 | -0.18 | -0.64 | 27.86 | 27.93 | 27.83 | 3300 |
| 1709937600 | 28.08 | -0.31 | -1.09 | 28.11 | 28.18 | 28.08 | 1750 |
| 1709851200 | 28.39 | 0.55 | 1.98 | 27.87 | 28.39 | 27.87 | 2500 |
| 1709764800 | 27.84 | -0.02 | -0.07 | 27.96 | 27.96 | 27.8 | 9050 |
| 1709678400 | 27.86 | -0.04 | -0.14 | 27.97 | 27.97 | 27.8 | 2140 |
| 1709592000 | 27.9 | 0.04 | 0.14 | 27.88 | 27.97 | 27.87 | 7238 |
| 1709332800 | 27.86 | 0.01 | 0.04 | 27.81 | 27.89 | 27.7 | 4400 |
| 1709246400 | 27.85 | 0.19 | 0.69 | 27.77 | 27.85 | 27.77 | 2500 |
| 1709160000 | 27.66 | -0.09 | -0.32 | 27.7 | 27.72 | 27.66 | 3995 |
| 1709073600 | 27.75 | 0.1 | 0.36 | 27.72 | 27.78 | 27.72 | 5683 |
| 1708987200 | 27.65 | -0.09 | -0.32 | 27.68 | 27.73 | 27.65 | 4599 |
| 1708728000 | 27.74 | 0.09 | 0.33 | 27.76 | 27.76 | 27.71 | 11200 |
| 1708641600 | 27.65 | 0.41 | 1.51 | 27.6 | 27.67 | 27.56 | 2100 |
| 1708555200 | 27.24 | 0.02 | 0.07 | 27.14 | 27.24 | 27.14 | 5101 |
| 1708468800 | 27.22 | -0.02 | -0.07 | 27.18 | 27.22 | 27.16 | 1500 |
| 1708123200 | 27.24 | -0.13 | -0.47 | 27.38 | 27.42 | 27.24 | 7911 |
| 1708036800 | 27.37 | 0.04 | 0.15 | 27.34 | 27.5 | 27.34 | 10800 |
| 1707950400 | 27.33 | 0.25 | 0.92 | 27.29 | 27.36 | 27.22 | 9995 |
| 1707864000 | 27.08 | -0.28 | -1.02 | 27.17 | 27.2 | 27.05 | 7200 |
| 1707777600 | 27.36 | -0.03 | -0.11 | 27.41 | 27.46 | 27.36 | 1573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
