CI Global High Yield Credit Private Pool Historical Data - CGHY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global High Yield Credit Private Pool (CGHY)
CI Global High Yield Credit Private Pool (CGHY) Historical

CI Global High Yield Credit Private Pool (CGHY)

10.06

0.02

(0.20%)

Closed May 04 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	10.06	0.02	0.20	10.09	10.12	10.06	300
1714686000	10.04	0.01	0.10	10.05	10.05	10.04	162
1714599600	10.03	0.01	0.10	10.03	10.03	10.03	0
1714513200	10.02	0.02	0.20	10.02	10.02	10.02	2
1714426800	10	0.07	0.70	10	10	10	0
1714167600	9.93	0	0.00	9.93	9.93	9.93	0
1714081200	9.93	-0.04	-0.40	9.93	9.93	9.93	0
1713994800	9.97	0.01	0.10	9.97	9.97	9.97	0
1713908400	9.96	0.01	0.10	9.96	9.96	9.96	0
1713822000	9.95	-0.05	-0.50	9.97	9.97	9.95	400
1713562800	10	0.03	0.30	10	10	10	100
1713476400	9.97	0.02	0.20	9.98	9.98	9.97	1200
1713390000	9.95	-0.04	-0.40	9.96	9.96	9.94	600
1713303600	9.99	-0.01	-0.10	9.99	9.99	9.99	0
1713217200	10	-0.08	-0.79	10	10	9.96	7405
1712958000	10.08	0.05	0.50	10.04	10.08	10.04	300
1712871600	10.03	-0.03	-0.30	10.03	10.03	10.03	0
1712785200	10.06	0.02	0.20	10.06	10.06	10.06	0
1712698800	10.04	-0.03	-0.30	10.04	10.04	10.04	200
1712612400	10.07	0	0.00	10.07	10.07	10.07	0
1712353200	10.07	0.03	0.30	10.04	10.07	10.04	300
1712266800	10.04	0.01	0.10	10.01	10.04	10.01	412
1712180400	10.03	0	0.00	10.03	10.03	10.03	10
1712094000	10.03	-0.02	-0.20	10.01	10.03	10	1500
1712007600	10.05	0.01	0.10	10.05	10.05	10.05	28
1711662000	10.04	-0.05	-0.50	10.18	10.18	10.04	480
1711575600	10.09	0.04	0.40	10.09	10.09	10.09	60
1711489200	10.05	-0.01	-0.10	10.05	10.05	10.05	0
1711402800	10.06	-0.01	-0.10	10.03	10.06	10.02	1300
1711143600	10.07	0.02	0.20	10.07	10.07	10.07	0
1711057200	10.05	0.01	0.10	10.05	10.05	10.05	0
1710970800	10.04	-0.05	-0.50	10.04	10.04	10.04	45
1710884400	10.09	0.05	0.50	10.05	10.1	10.05	1400
1710798000	10.04	0	0.00	10.04	10.04	10.04	0
1710538800	10.04	0.01	0.10	10.04	10.04	10.04	0
1710452400	10.03	0	0.00	10.03	10.03	10.03	2
1710366000	10.03	-0.01	-0.10	10.05	10.05	10.03	1200
1710279600	10.04	0.02	0.20	10.04	10.04	10.04	0
1710193200	10.02	-0.02	-0.20	10.02	10.02	10.02	0
1709937600	10.04	0.06	0.60	10.04	10.04	10.04	0
1709851200	9.98	0	0.00	9.98	9.98	9.98	0
1709764800	9.98	-0.04	-0.40	9.97	9.98	9.96	1319
1709678400	10.02	0.01	0.10	10.02	10.02	10.02	0
1709592000	10.01	0	0.00	10.01	10.01	10.01	0
1709332800	10.01	0.02	0.20	10.01	10.01	10.01	0
1709246400	9.99	-0.01	-0.10	9.99	9.99	9.99	0
1709160000	10	0.01	0.10	10	10	10	0
1709073600	9.99	0.03	0.30	9.95	9.99	9.95	1200
1708987200	9.96	-0.02	-0.20	10	10	9.96	349
1708728000	9.98	0.01	0.10	9.98	9.98	9.98	37
1708641600	9.97	0	0.00	9.97	9.97	9.97	60
1708555200	9.97	-0.03	-0.30	9.97	9.97	9.97	0
1708468800	10	0.05	0.50	10	10	10	100
1708123200	9.95	0	0.00	9.95	9.95	9.95	0
1708036800	9.95	-0.04	-0.40	9.95	9.95	9.95	50
1707950400	9.99	-0.01	-0.10	9.99	9.99	9.99	0
1707864000	10	0.02	0.20	10	10	10	0
1707777600	9.98	-0.03	-0.30	9.98	9.98	9.98	0
1707518400	10.01	0.05	0.50	10	10.01	10	720
1707432000	9.96	0	0.00	9.96	9.96	9.96	0
1707345600	9.96	0	0.00	9.96	9.96	9.96	0
1707259200	9.96	0	0.00	9.96	9.96	9.96	0
1707172800	9.96	-0.02	-0.20	9.96	9.96	9.96	1200

CI Global High Yield Cre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions