We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 21.86 | -0.02 | -0.09 | 21.86 | 21.86 | 21.86 | 0 |
| 1715377200 | 21.88 | 0.11 | 0.51 | 21.88 | 21.88 | 21.88 | 0 |
| 1715290800 | 21.77 | 0.06 | 0.28 | 21.77 | 21.77 | 21.77 | 0 |
| 1715204400 | 21.71 | 0.01 | 0.05 | 21.75 | 21.75 | 21.71 | 200 |
| 1715118000 | 21.7 | 0.11 | 0.51 | 21.6 | 21.7 | 21.6 | 1100 |
| 1715031600 | 21.59 | 0.07 | 0.33 | 21.59 | 21.59 | 21.59 | 0 |
| 1714772400 | 21.52 | 0.05 | 0.23 | 21.5 | 21.52 | 21.5 | 200 |
| 1714686000 | 21.47 | 0.01 | 0.05 | 21.47 | 21.47 | 21.47 | 0 |
| 1714599600 | 21.46 | -0.03 | -0.14 | 21.46 | 21.46 | 21.46 | 0 |
| 1714513200 | 21.49 | -0.08 | -0.37 | 21.49 | 21.49 | 21.49 | 44 |
| 1714426800 | 21.57 | -0.01 | -0.05 | 21.56 | 21.57 | 21.56 | 388 |
| 1714167600 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1714081200 | 21.58 | -0.05 | -0.23 | 21.58 | 21.58 | 21.58 | 0 |
| 1713994800 | 21.63 | 0.04 | 0.19 | 21.62 | 21.63 | 21.62 | 200 |
| 1713908400 | 21.59 | 0.06 | 0.28 | 21.56 | 21.59 | 21.56 | 100 |
| 1713822000 | 21.53 | 0.12 | 0.56 | 21.47 | 21.53 | 21.47 | 283 |
| 1713562800 | 21.41 | 0.14 | 0.66 | 21.37 | 21.41 | 21.37 | 100 |
| 1713476400 | 21.27 | 0.06 | 0.28 | 21.19 | 21.27 | 21.19 | 100 |
| 1713390000 | 21.21 | 0.05 | 0.24 | 21.21 | 21.21 | 21.21 | 0 |
| 1713303600 | 21.16 | -0.07 | -0.33 | 21.16 | 21.16 | 21.16 | 0 |
| 1713217200 | 21.23 | -0.02 | -0.09 | 21.23 | 21.23 | 21.23 | 0 |
| 1712958000 | 21.25 | -0.27 | -1.25 | 21.37 | 21.37 | 21.25 | 5400 |
| 1712871600 | 21.52 | -0.04 | -0.19 | 21.48 | 21.52 | 21.48 | 100 |
| 1712785200 | 21.56 | -0.07 | -0.32 | 21.56 | 21.56 | 21.56 | 0 |
| 1712698800 | 21.63 | -0.01 | -0.05 | 21.59 | 21.63 | 21.59 | 300 |
| 1712612400 | 21.64 | -0.04 | -0.18 | 21.71 | 21.71 | 21.64 | 176 |
| 1712353200 | 21.68 | 0.06 | 0.28 | 21.58 | 21.68 | 21.58 | 200 |
| 1712266800 | 21.62 | -0.18 | -0.83 | 21.62 | 21.62 | 21.62 | 0 |
| 1712180400 | 21.8 | -0.07 | -0.32 | 21.8 | 21.8 | 21.8 | 0 |
| 1712094000 | 21.87 | -0.11 | -0.50 | 21.89 | 21.89 | 21.87 | 500 |
| 1712007600 | 21.98 | -0.04 | -0.18 | 21.98 | 21.98 | 21.98 | 0 |
| 1711662000 | 22.02 | 0.06 | 0.27 | 21.97 | 22.02 | 21.97 | 1100 |
| 1711575600 | 21.96 | 0.15 | 0.69 | 22 | 22 | 21.96 | 500 |
| 1711489200 | 21.81 | 0.03 | 0.14 | 21.86 | 21.87 | 21.81 | 1200 |
| 1711402800 | 21.78 | -0.03 | -0.14 | 21.78 | 21.78 | 21.78 | 0 |
| 1711143600 | 21.81 | -0.05 | -0.23 | 21.78 | 21.81 | 21.78 | 2611 |
| 1711057200 | 21.86 | 0.03 | 0.14 | 21.86 | 21.86 | 21.83 | 800 |
| 1710970800 | 21.83 | 0.07 | 0.32 | 21.75 | 21.83 | 21.72 | 500 |
| 1710884400 | 21.76 | 0.13 | 0.60 | 21.76 | 21.76 | 21.76 | 0 |
| 1710798000 | 21.63 | 0.1 | 0.46 | 21.63 | 21.63 | 21.63 | 0 |
| 1710538800 | 21.53 | 0.02 | 0.09 | 21.53 | 21.53 | 21.53 | 1000 |
| 1710452400 | 21.51 | -0.09 | -0.42 | 21.51 | 21.51 | 21.51 | 100 |
| 1710366000 | 21.6 | -0.06 | -0.28 | 21.6 | 21.6 | 21.6 | 0 |
| 1710279600 | 21.66 | 0.05 | 0.23 | 21.65 | 21.66 | 21.65 | 158 |
| 1710193200 | 21.61 | 0.04 | 0.19 | 21.61 | 21.61 | 21.61 | 2 |
| 1709937600 | 21.57 | 0.04 | 0.19 | 21.57 | 21.57 | 21.57 | 0 |
| 1709851200 | 21.53 | 0.01 | 0.05 | 21.56 | 21.56 | 21.51 | 2100 |
| 1709764800 | 21.52 | 0.12 | 0.56 | 21.57 | 21.59 | 21.52 | 4900 |
| 1709678400 | 21.4 | -0.09 | -0.42 | 21.49 | 21.49 | 21.4 | 1600 |
| 1709592000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1709332800 | 21.49 | -0.01 | -0.05 | 21.49 | 21.49 | 21.49 | 0 |
| 1709246400 | 21.5 | -0.04 | -0.19 | 21.47 | 21.51 | 21.45 | 6882 |
| 1709160000 | 21.54 | 0.03 | 0.14 | 21.5 | 21.54 | 21.5 | 400 |
| 1709073600 | 21.51 | 0.05 | 0.23 | 21.46 | 21.51 | 21.46 | 500 |
| 1708987200 | 21.46 | -0.12 | -0.56 | 21.44 | 21.46 | 21.44 | 1200 |
| 1708728000 | 21.58 | 0.06 | 0.28 | 21.56 | 21.58 | 21.56 | 100 |
| 1708641600 | 21.52 | 0.1 | 0.47 | 21.52 | 21.52 | 21.52 | 0 |
| 1708555200 | 21.42 | 0.08 | 0.37 | 21.4 | 21.42 | 21.36 | 1200 |
| 1708468800 | 21.34 | 0.04 | 0.19 | 21.35 | 21.35 | 21.34 | 864 |
| 1708123200 | 21.3 | -0.02 | -0.09 | 21.1 | 21.3 | 21.1 | 1205 |
| 1708036800 | 21.32 | 0.16 | 0.76 | 21.29 | 21.32 | 21.19 | 800 |
| 1707950400 | 21.16 | 0.16 | 0.76 | 21.1 | 21.16 | 21.1 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
