We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714686000 | 25.77 | 0.13 | 0.51 | 25.77 | 25.77 | 25.77 | 0 |
| 1714599600 | 25.64 | 0.01 | 0.04 | 25.64 | 25.64 | 25.64 | 0 |
| 1714513200 | 25.63 | -0.02 | -0.08 | 25.63 | 25.63 | 25.63 | 0 |
| 1714426800 | 25.65 | 0.18 | 0.71 | 25.68 | 25.68 | 25.65 | 2100 |
| 1714167600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1714081200 | 25.47 | -0.17 | -0.66 | 25.47 | 25.47 | 25.47 | 0 |
| 1713994800 | 25.64 | -0.02 | -0.08 | 25.64 | 25.64 | 25.64 | 0 |
| 1713908400 | 25.66 | 0.07 | 0.27 | 25.66 | 25.66 | 25.66 | 0 |
| 1713822000 | 25.59 | 0.14 | 0.55 | 25.59 | 25.63 | 25.59 | 5041 |
| 1713562800 | 25.45 | -0.18 | -0.70 | 25.45 | 25.45 | 25.45 | 8 |
| 1713476400 | 25.63 | -0.05 | -0.19 | 25.63 | 25.63 | 25.63 | 0 |
| 1713390000 | 25.68 | -0.09 | -0.35 | 25.68 | 25.68 | 25.68 | 0 |
| 1713303600 | 25.77 | -0.01 | -0.04 | 25.77 | 25.77 | 25.77 | 200 |
| 1713217200 | 25.78 | -0.12 | -0.46 | 25.78 | 25.78 | 25.78 | 0 |
| 1712958000 | 25.9 | -0.12 | -0.46 | 25.9 | 25.9 | 25.9 | 0 |
| 1712871600 | 26.02 | 0.09 | 0.35 | 26.02 | 26.02 | 26.02 | 0 |
| 1712785200 | 25.93 | 0 | 0.00 | 25.87 | 25.93 | 25.87 | 1218 |
| 1712698800 | 25.93 | -0.03 | -0.12 | 25.93 | 25.93 | 25.93 | 200 |
| 1712612400 | 25.96 | 0.04 | 0.15 | 25.96 | 25.96 | 25.96 | 0 |
| 1712353200 | 25.92 | 0.15 | 0.58 | 25.92 | 25.92 | 25.92 | 1 |
| 1712266800 | 25.77 | -0.13 | -0.50 | 25.82 | 25.82 | 25.77 | 200 |
| 1712180400 | 25.9 | -0.01 | -0.04 | 25.9 | 25.9 | 25.9 | 0 |
| 1712094000 | 25.91 | -0.14 | -0.54 | 25.8 | 25.91 | 25.8 | 1240 |
| 1712007600 | 26.05 | -0.04 | -0.15 | 26.05 | 26.05 | 26.05 | 0 |
| 1711662000 | 26.09 | 0.02 | 0.08 | 26.11 | 26.2 | 26.09 | 1600 |
| 1711575600 | 26.07 | 0.01 | 0.04 | 26.08 | 26.08 | 26.07 | 700 |
| 1711489200 | 26.06 | 0.05 | 0.19 | 26.06 | 26.06 | 26.06 | 1232 |
| 1711402800 | 26.01 | -0.16 | -0.61 | 26.06 | 26.06 | 26.01 | 200 |
| 1711143600 | 26.17 | 0.14 | 0.54 | 26.17 | 26.17 | 26.17 | 500 |
| 1711057200 | 26.03 | 0.12 | 0.46 | 26.03 | 26.03 | 26.03 | 0 |
| 1710970800 | 25.91 | 0.05 | 0.19 | 25.91 | 25.91 | 25.91 | 0 |
| 1710884400 | 25.86 | 0.07 | 0.27 | 25.62 | 25.86 | 25.62 | 659 |
| 1710798000 | 25.79 | 0.05 | 0.19 | 25.68 | 25.79 | 25.68 | 2531 |
| 1710538800 | 25.74 | -0.03 | -0.12 | 25.74 | 25.74 | 25.74 | 0 |
| 1710452400 | 25.77 | -0.13 | -0.50 | 25.77 | 25.77 | 25.77 | 10 |
| 1710366000 | 25.9 | -0.12 | -0.46 | 25.9 | 25.9 | 25.9 | 0 |
| 1710279600 | 26.02 | 0.22 | 0.85 | 26.02 | 26.02 | 26.02 | 0 |
| 1710193200 | 25.8 | -0.1 | -0.39 | 25.76 | 25.8 | 25.76 | 800 |
| 1709937600 | 25.9 | 0.04 | 0.15 | 25.94 | 25.94 | 25.9 | 1100 |
| 1709851200 | 25.86 | 0.13 | 0.51 | 25.86 | 25.86 | 25.86 | 0 |
| 1709764800 | 25.73 | 0.07 | 0.27 | 25.82 | 25.82 | 25.73 | 500 |
| 1709678400 | 25.66 | -0.06 | -0.23 | 25.61 | 25.66 | 25.61 | 200 |
| 1709592000 | 25.72 | 0.04 | 0.16 | 25.72 | 25.72 | 25.72 | 0 |
| 1709332800 | 25.68 | 0.15 | 0.59 | 25.56 | 25.69 | 25.56 | 2000 |
| 1709246400 | 25.53 | 0.09 | 0.35 | 25.53 | 25.53 | 25.53 | 0 |
| 1709160000 | 25.44 | -0.07 | -0.27 | 25.5 | 25.5 | 25.44 | 1200 |
| 1709073600 | 25.51 | 0.08 | 0.31 | 25.51 | 25.51 | 25.51 | 727 |
| 1708987200 | 25.43 | -0.09 | -0.35 | 25.43 | 25.43 | 25.43 | 0 |
| 1708728000 | 25.52 | 0.1 | 0.39 | 25.52 | 25.52 | 25.52 | 0 |
| 1708641600 | 25.42 | 0.27 | 1.07 | 25.44 | 25.44 | 25.42 | 300 |
| 1708555200 | 25.15 | -0.02 | -0.08 | 25.15 | 25.15 | 25.15 | 0 |
| 1708468800 | 25.17 | -0.02 | -0.08 | 25.17 | 25.17 | 25.17 | 0 |
| 1708123200 | 25.19 | -0.03 | -0.12 | 25.19 | 25.19 | 25.19 | 0 |
| 1708036800 | 25.22 | 0.02 | 0.08 | 25.22 | 25.22 | 25.22 | 0 |
| 1707950400 | 25.2 | 0.15 | 0.60 | 25.1 | 25.2 | 25.1 | 1100 |
| 1707864000 | 25.05 | -0.14 | -0.56 | 25.05 | 25.05 | 25.05 | 2448 |
| 1707777600 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.19 | 0 |
| 1707518400 | 25.18 | 0.08 | 0.32 | 25.18 | 25.18 | 25.18 | 0 |
| 1707432000 | 25.1 | -0.12 | -0.48 | 25.1 | 25.1 | 25.1 | 0 |
| 1707345600 | 25.22 | 0.07 | 0.28 | 25.17 | 25.22 | 25.17 | 4100 |
| 1707259200 | 25.15 | 0.06 | 0.24 | 25.15 | 25.15 | 25.15 | 0 |
| 1707172800 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
