We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.19480519481 | 1.54 | 1.55 | 1.44 | 7518 | 1.53412306 | CS |
| 4 | -0.15 | -9.31677018634 | 1.61 | 1.67 | 1.41 | 11308 | 1.57048273 | CS |
| 12 | -0.23 | -13.6094674556 | 1.69 | 1.77 | 1.41 | 14996 | 1.58917462 | CS |
| 26 | -0.36 | -19.7802197802 | 1.82 | 2.01 | 1.3 | 17459 | 1.6431516 | CS |
| 52 | -0.66 | -31.1320754717 | 2.12 | 2.48 | 1.3 | 22749 | 1.87070397 | CS |
| 156 | -8.27 | -84.9948612539 | 9.73 | 9.73 | 1.3 | 35866 | 5.21796451 | CS |
| 260 | -13.11 | -89.9794097461 | 14.57 | 14.9 | 1.3 | 52543 | 6.93003519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.52 | -0.02 | -1.30 | 1.52 | 1.53 | 1.47 | 11146 |
| 1714081200 | 1.54 | -0.01 | -0.65 | 1.54 | 1.55 | 1.5 | 25200 |
| 1713994800 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 200 |
| 1713908400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 145 |
| 1713822000 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 900 |
| 1713562800 | 1.55 | -0.01 | -0.64 | 1.54 | 1.55 | 1.54 | 8300 |
| 1713476400 | 1.56 | 0.04 | 2.63 | 1.41 | 1.56 | 1.41 | 29190 |
| 1713390000 | 1.52 | -0.02 | -1.30 | 1.53 | 1.54 | 1.48 | 7488 |
| 1713303600 | 1.54 | 0.06 | 4.05 | 1.52 | 1.61 | 1.5 | 8600 |
| 1713217200 | 1.48 | -0.13 | -8.07 | 1.6299999 | 1.6299999 | 1.48 | 14053 |
| 1712958000 | 1.61 | 0.02 | 1.26 | 1.6 | 1.6299999 | 1.57 | 8857 |
| 1712871600 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.58 | 962 |
| 1712785200 | 1.58 | -0.05 | -3.07 | 1.62 | 1.66 | 1.58 | 24200 |
| 1712698800 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.66 | 1.6299999 | 18100 |
| 1712612400 | 1.65 | 0.04 | 2.48 | 1.59 | 1.66 | 1.59 | 4450 |
| 1712353200 | 1.61 | 0.03 | 1.90 | 1.6 | 1.6299999 | 1.6 | 4300 |
| 1712266800 | 1.58 | 0 | 0.00 | 1.65 | 1.65 | 1.58 | 11453 |
| 1712180400 | 1.58 | -0.02 | -1.25 | 1.59 | 1.59 | 1.56 | 20407 |
| 1712094000 | 1.6 | -0.03 | -1.84 | 1.67 | 1.67 | 1.6 | 14245 |
| 1712007600 | 1.6299999 | -0.06 | -3.55 | 1.61 | 1.65 | 1.6 | 13957 |
| 1711662000 | 1.69 | 0.09 | 5.62 | 1.65 | 1.69 | 1.6 | 21200 |
| 1711575600 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6299999 | 1.6 | 9800 |
| 1711489200 | 1.6299999 | -0.06 | -3.55 | 1.68 | 1.68 | 1.6299999 | 5500 |
| 1711402800 | 1.69 | -0.06 | -3.43 | 1.69 | 1.77 | 1.69 | 19430 |
| 1711143600 | 1.75 | 0.05 | 2.94 | 1.7 | 1.76 | 1.7 | 11900 |
| 1711057200 | 1.7 | 0 | 0.00 | 1.6399999 | 1.72 | 1.6399999 | 66300 |
| 1710970800 | 1.7 | 0.05 | 3.03 | 1.66 | 1.7 | 1.66 | 27750 |
| 1710884400 | 1.65 | 0.04 | 2.48 | 1.59 | 1.65 | 1.59 | 3400 |
| 1710798000 | 1.61 | 0.02 | 1.26 | 1.56 | 1.62 | 1.56 | 2126 |
| 1710538800 | 1.59 | 0.07 | 4.61 | 1.55 | 1.7 | 1.55 | 14656 |
| 1710452400 | 1.52 | -0.04 | -2.56 | 1.5 | 1.55 | 1.5 | 2500 |
| 1710366000 | 1.56 | -0.1 | -6.02 | 1.65 | 1.65 | 1.56 | 10900 |
| 1710279600 | 1.66 | 0.11 | 7.10 | 1.59 | 1.66 | 1.58 | 20170 |
| 1710193200 | 1.55 | 0 | 0.00 | 1.58 | 1.6299999 | 1.55 | 20100 |
| 1709937600 | 1.55 | -0.07 | -4.32 | 1.6 | 1.6299999 | 1.55 | 10100 |
| 1709851200 | 1.62 | 0.02 | 1.25 | 1.6 | 1.67 | 1.6 | 6000 |
| 1709764800 | 1.6 | -0.02 | -1.23 | 1.6 | 1.68 | 1.6 | 11250 |
| 1709678400 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.69 | 1.6 | 6900 |
| 1709592000 | 1.61 | -0.06 | -3.59 | 1.69 | 1.7 | 1.61 | 10900 |
| 1709332800 | 1.67 | 0.13 | 8.44 | 1.59 | 1.69 | 1.59 | 23820 |
| 1709246400 | 1.54 | 0.02 | 1.32 | 1.55 | 1.57 | 1.53 | 4950 |
| 1709160000 | 1.52 | 0 | 0.00 | 1.51 | 1.52 | 1.49 | 52200 |
| 1709073600 | 1.52 | -0.03 | -1.94 | 1.51 | 1.55 | 1.47 | 24400 |
| 1708987200 | 1.55 | -0.04 | -2.52 | 1.57 | 1.57 | 1.53 | 9626 |
| 1708728000 | 1.59 | 0.03 | 1.92 | 1.55 | 1.59 | 1.55 | 7900 |
| 1708641600 | 1.56 | 0 | 0.00 | 1.58 | 1.58 | 1.54 | 54300 |
| 1708555200 | 1.56 | -0.01 | -0.64 | 1.53 | 1.56 | 1.49 | 14300 |
| 1708468800 | 1.57 | -0.02 | -1.26 | 1.59 | 1.59 | 1.52 | 7510 |
| 1708123200 | 1.59 | 0.03 | 1.92 | 1.57 | 1.59 | 1.51 | 11350 |
| 1708036800 | 1.56 | 0.09 | 6.12 | 1.62 | 1.62 | 1.5 | 13220 |
| 1707950400 | 1.47 | 0 | 0.00 | 1.41 | 1.48 | 1.41 | 16400 |
| 1707864000 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.45 | 43350 |
| 1707777600 | 1.55 | -0.02 | -1.27 | 1.59 | 1.59 | 1.55 | 19292 |
| 1707518400 | 1.57 | -0.06 | -3.68 | 1.6299999 | 1.6299999 | 1.57 | 7580 |
| 1707432000 | 1.6299999 | 0.02 | 1.24 | 1.59 | 1.6399999 | 1.59 | 5300 |
| 1707345600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1707259200 | 1.61 | -0.02 | -1.23 | 1.6 | 1.6399999 | 1.59 | 15178 |
| 1707172800 | 1.6299999 | -0.02 | -1.21 | 1.69 | 1.69 | 1.62 | 17085 |
| 1706913600 | 1.65 | -0.09 | -5.17 | 1.61 | 1.76 | 1.61 | 30201 |
| 1706827200 | 1.74 | 0.02 | 1.16 | 1.68 | 1.79 | 1.66 | 2000 |
| 1706740800 | 1.72 | -0.06 | -3.37 | 1.77 | 1.79 | 1.72 | 11600 |
| 1706654400 | 1.78 | 0.03 | 1.71 | 1.67 | 1.8 | 1.67 | 11200 |
| 1706568000 | 1.75 | 0.02 | 1.16 | 1.71 | 1.75 | 1.71 | 724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
