We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.674157303371 | 4.45 | 4.85 | 4.45 | 61836 | 4.77098672 | CS |
| 4 | 0.48 | 12 | 4 | 4.85 | 3.95 | 50799 | 4.43253132 | CS |
| 12 | -0.47 | -9.49494949495 | 4.95 | 5.38 | 3.75 | 37361 | 4.44582928 | CS |
| 26 | -0.66 | -12.8404669261 | 5.14 | 5.45 | 3.75 | 38155 | 4.54110727 | CS |
| 52 | 0.21 | 4.91803278689 | 4.27 | 6.19 | 3.7 | 41848 | 4.69785287 | CS |
| 156 | 0.68 | 17.8947368421 | 3.8 | 7.9 | 2.75 | 69685 | 5.16739228 | CS |
| 260 | 1.25 | 38.6996904025 | 3.23 | 9 | 0.1 | 215290 | 1.57766028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 4.48 | -0.1 | -2.18 | 4.57 | 4.57 | 4.48 | 84039 |
| 1714167600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1714081200 | 4.58 | -0.16 | -3.38 | 4.6 | 4.68 | 4.53 | 22125 |
| 1713994800 | 4.74 | -0.1 | -2.07 | 4.78 | 4.85 | 4.63 | 75800 |
| 1713908400 | 4.84 | 0.24 | 5.22 | 4.54 | 4.84 | 4.54 | 133846 |
| 1713822000 | 4.6 | -0.07 | -1.50 | 4.45 | 4.66 | 4.45 | 15573 |
| 1713562800 | 4.67 | 0 | 0.00 | 4.75 | 4.75 | 4.67 | 25733 |
| 1713476400 | 4.67 | 0.15 | 3.32 | 4.53 | 4.7 | 4.53 | 16094 |
| 1713390000 | 4.5199999 | 0.12 | 2.73 | 4.4 | 4.55 | 4.4 | 28605 |
| 1713303600 | 4.4 | -0.04 | -0.90 | 4.25 | 4.46 | 4.25 | 35800 |
| 1713217200 | 4.44 | -0.07 | -1.55 | 4.5599999 | 4.5599999 | 4.41 | 44233 |
| 1712958000 | 4.51 | -0.07 | -1.53 | 4.62 | 4.75 | 4.51 | 24966 |
| 1712871600 | 4.58 | 0.04 | 0.88 | 4.55 | 4.6 | 4.4 | 26006 |
| 1712785200 | 4.54 | 0.09 | 2.02 | 4.23 | 4.5599999 | 4.23 | 56184 |
| 1712698800 | 4.45 | -0.01 | -0.22 | 4.47 | 4.49 | 4.35 | 41720 |
| 1712612400 | 4.46 | 0.1 | 2.29 | 4.37 | 4.46 | 4.28 | 59194 |
| 1712353200 | 4.36 | 0.16 | 3.81 | 4.225 | 4.41 | 4.21 | 59283 |
| 1712266800 | 4.2 | 0 | 0.00 | 4.33 | 4.33 | 4.15 | 37179 |
| 1712180400 | 4.2 | 0.04 | 0.96 | 4.0599999 | 4.2 | 4 | 18947 |
| 1712094000 | 4.16 | 0.12 | 2.97 | 4.16 | 4.16 | 3.97 | 30094 |
| 1712007600 | 4.04 | 0.08 | 2.02 | 4 | 4.05 | 3.95 | 213804 |
| 1711662000 | 3.96 | 0.02 | 0.51 | 4.01 | 4.01 | 3.96 | 23950 |
| 1711575600 | 3.94 | 0.12 | 3.14 | 3.89 | 3.98 | 3.83 | 12319 |
| 1711489200 | 3.82 | -0.09 | -2.30 | 3.92 | 3.92 | 3.75 | 77171 |
| 1711402800 | 3.91 | -0.02 | -0.51 | 3.97 | 4.03 | 3.89 | 31925 |
| 1711143600 | 3.93 | -0.11 | -2.72 | 4 | 4.0199999 | 3.9 | 45608 |
| 1711057200 | 4.04 | 0 | 0.00 | 4.03 | 4.0599999 | 3.98 | 11859 |
| 1710970800 | 4.04 | -0.02 | -0.49 | 4.11 | 4.11 | 4 | 33695 |
| 1710884400 | 4.0599999 | -0.04 | -0.98 | 4.05 | 4.14 | 4.01 | 26898 |
| 1710798000 | 4.1 | 0.02 | 0.49 | 4.0199999 | 4.11 | 4.01 | 86768 |
| 1710538800 | 4.08 | -0.12 | -2.86 | 4 | 4.13 | 3.93 | 143314 |
| 1710452400 | 4.2 | -0.25 | -5.62 | 4.57 | 4.57 | 4.18 | 123722 |
| 1710366000 | 4.45 | -0.2 | -4.30 | 4.63 | 4.67 | 4.45 | 62745 |
| 1710279600 | 4.65 | -0.11 | -2.31 | 4.76 | 4.76 | 4.6 | 42575 |
| 1710193200 | 4.76 | -0.04 | -0.83 | 4.78 | 4.85 | 4.74 | 11305 |
| 1709937600 | 4.8 | -0.15 | -3.03 | 4.86 | 4.99 | 4.76 | 22559 |
| 1709851200 | 4.95 | 0.09 | 1.85 | 4.92 | 4.96 | 4.84 | 5467 |
| 1709764800 | 4.86 | -0.03 | -0.61 | 4.95 | 4.99 | 4.85 | 16904 |
| 1709678400 | 4.89 | -0.16 | -3.17 | 5.05 | 5.08 | 4.89 | 33603 |
| 1709592000 | 5.05 | 0.05 | 1.00 | 5 | 5.09 | 5 | 8846 |
| 1709332800 | 5 | 0.06 | 1.21 | 4.99 | 5.0599999 | 4.99 | 24445 |
| 1709246400 | 4.94 | 0 | 0.00 | 4.9 | 4.99 | 4.9 | 23145 |
| 1709160000 | 4.94 | -0.08 | -1.59 | 5 | 5 | 4.94 | 8495 |
| 1709073600 | 5.0199999 | 0.14 | 2.87 | 4.97 | 5.05 | 4.95 | 22073 |
| 1708987200 | 4.88 | -0.12 | -2.40 | 5 | 5.04 | 4.88 | 23331 |
| 1708728000 | 5 | -0.1 | -1.96 | 5.08 | 5.14 | 4.97 | 32099 |
| 1708641600 | 5.1 | -0.14 | -2.67 | 5.2 | 5.2 | 5.07 | 21745 |
| 1708555200 | 5.24 | 0.02 | 0.38 | 5.24 | 5.38 | 5.19 | 30594 |
| 1708468800 | 5.22 | -0.09 | -1.69 | 5.16 | 5.25 | 5.15 | 7757 |
| 1708123200 | 5.3099999 | 0.19 | 3.71 | 5.34 | 5.34 | 5.04 | 17065 |
| 1708036800 | 5.12 | 0.15 | 3.02 | 5.34 | 5.34 | 4.99 | 13936 |
| 1707950400 | 4.97 | -0.02 | -0.40 | 4.94 | 5.03 | 4.9 | 14570 |
| 1707864000 | 4.99 | -0.16 | -3.11 | 5.1 | 5.11 | 4.9 | 21100 |
| 1707777600 | 5.15 | -0.05 | -0.96 | 4.99 | 5.21 | 4.99 | 7100 |
| 1707518400 | 5.2 | -0.05 | -0.95 | 5.14 | 5.26 | 5.14 | 3889 |
| 1707432000 | 5.25 | 0.15 | 2.94 | 5.0199999 | 5.28 | 5.0199999 | 18414 |
| 1707345600 | 5.1 | 0.08 | 1.59 | 4.93 | 5.13 | 4.93 | 14701 |
| 1707259200 | 5.0199999 | 0.09 | 1.83 | 4.94 | 5.03 | 4.89 | 24014 |
| 1707172800 | 4.93 | -0.17 | -3.33 | 4.95 | 5.0199999 | 4.9 | 14693 |
| 1706913600 | 5.1 | -0.02 | -0.39 | 5.11 | 5.2 | 5.08 | 37287 |
| 1706827200 | 5.12 | -0.02 | -0.39 | 4.99 | 5.3 | 4.99 | 22475 |
| 1706740800 | 5.14 | -0.08 | -1.53 | 5.21 | 5.35 | 5.09 | 54654 |
| 1706654400 | 5.22 | -0.03 | -0.57 | 5.25 | 5.35 | 5.21 | 37580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
