We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 16.95 | -0.02 | -0.12 | 16.95 | 16.95 | 16.95 | 0 |
| 1714081200 | 16.97 | 0.01 | 0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1713994800 | 16.96 | -0.02 | -0.12 | 16.96 | 16.96 | 16.96 | 300 |
| 1713908400 | 16.98 | 0.01 | 0.06 | 16.96 | 16.98 | 16.96 | 200 |
| 1713822000 | 16.97 | 0.02 | 0.12 | 16.97 | 16.97 | 16.97 | 0 |
| 1713562800 | 16.95 | -0.01 | -0.06 | 16.95 | 16.95 | 16.95 | 0 |
| 1713476400 | 16.96 | 0.01 | 0.06 | 16.97 | 16.97 | 16.96 | 1300 |
| 1713390000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1713303600 | 16.95 | -0.01 | -0.06 | 16.95 | 16.95 | 16.95 | 0 |
| 1713217200 | 16.96 | 0.01 | 0.06 | 16.95 | 16.96 | 16.95 | 100 |
| 1712958000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712871600 | 16.95 | 0.01 | 0.06 | 16.95 | 16.95 | 16.95 | 300 |
| 1712785200 | 16.94 | -0.02 | -0.12 | 16.93 | 16.94 | 16.93 | 900 |
| 1712698800 | 16.96 | -0.02 | -0.12 | 17 | 17 | 16.96 | 1000 |
| 1712612400 | 16.98 | -0.01 | -0.06 | 16.98 | 16.98 | 16.98 | 0 |
| 1712353200 | 16.99 | 0.02 | 0.12 | 17 | 17.01 | 16.99 | 400 |
| 1712266800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1712180400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1712094000 | 16.97 | -0.04 | -0.24 | 16.97 | 16.97 | 16.97 | 5 |
| 1712007600 | 17.01 | 0.04 | 0.24 | 17.01 | 17.01 | 17.01 | 0 |
| 1711662000 | 16.97 | -0.02 | -0.12 | 16.98 | 16.98 | 16.97 | 800 |
| 1711575600 | 16.99 | -0.06 | -0.35 | 17 | 17 | 16.99 | 100 |
| 1711489200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1711402800 | 17.05 | 0.01 | 0.06 | 17.05 | 17.05 | 17.05 | 0 |
| 1711143600 | 17.04 | 0.02 | 0.12 | 17.04 | 17.04 | 17.04 | 0 |
| 1711057200 | 17.02 | 0.01 | 0.06 | 17.02 | 17.02 | 17.02 | 0 |
| 1710970800 | 17.01 | 0 | 0.00 | 16.99 | 17.01 | 16.99 | 300 |
| 1710884400 | 17.01 | 0.01 | 0.06 | 17.01 | 17.01 | 17.01 | 0 |
| 1710798000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1710538800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1710452400 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 0 |
| 1710366000 | 17.01 | 0 | 0.00 | 16.99 | 17.01 | 16.99 | 100 |
| 1710279600 | 17.01 | 0.01 | 0.06 | 17.01 | 17.01 | 17.01 | 0 |
| 1710193200 | 17 | 0.01 | 0.06 | 17 | 17 | 17 | 0 |
| 1709937600 | 16.99 | 0.01 | 0.06 | 16.98 | 16.99 | 16.98 | 100 |
| 1709851200 | 16.98 | 0.03 | 0.18 | 17 | 17 | 16.98 | 2000 |
| 1709764800 | 16.95 | 0.02 | 0.12 | 16.95 | 16.95 | 16.95 | 1200 |
| 1709678400 | 16.93 | 0.01 | 0.06 | 16.91 | 16.93 | 16.91 | 1200 |
| 1709592000 | 16.92 | -0.02 | -0.12 | 16.92 | 16.92 | 16.92 | 3900 |
| 1709332800 | 16.94 | 0.04 | 0.24 | 16.93 | 16.94 | 16.93 | 2100 |
| 1709246400 | 16.9 | 0.01 | 0.06 | 16.93 | 16.93 | 16.89 | 1400 |
| 1709160000 | 16.89 | -0.08 | -0.47 | 16.89 | 16.89 | 16.89 | 0 |
| 1709073600 | 16.97 | 0.01 | 0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1708987200 | 16.96 | 0 | 0.00 | 16.99 | 16.99 | 16.96 | 144 |
| 1708728000 | 16.96 | 0.02 | 0.12 | 16.96 | 16.96 | 16.96 | 0 |
| 1708641600 | 16.94 | -0.01 | -0.06 | 16.96 | 16.96 | 16.94 | 3800 |
| 1708555200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1708468800 | 16.95 | 0.02 | 0.12 | 16.96 | 16.96 | 16.95 | 300 |
| 1708123200 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1708036800 | 16.93 | 0.01 | 0.06 | 16.93 | 16.93 | 16.93 | 0 |
| 1707950400 | 16.92 | -0.01 | -0.06 | 16.9 | 16.94 | 16.89 | 700 |
| 1707864000 | 16.93 | -0.01 | -0.06 | 16.93 | 16.93 | 16.93 | 0 |
| 1707777600 | 16.94 | -0.02 | -0.12 | 16.96 | 16.96 | 16.94 | 117 |
| 1707518400 | 16.96 | -0.02 | -0.12 | 16.92 | 16.96 | 16.91 | 500 |
| 1707432000 | 16.98 | 0.04 | 0.24 | 16.91 | 16.98 | 16.91 | 2000 |
| 1707345600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1707259200 | 16.94 | 0.01 | 0.06 | 16.94 | 16.94 | 16.94 | 400 |
| 1707172800 | 16.93 | -0.04 | -0.24 | 16.93 | 16.93 | 16.93 | 0 |
| 1706913600 | 16.97 | -0.01 | -0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1706827200 | 16.98 | 0.06 | 0.35 | 16.96 | 16.98 | 16.96 | 500 |
| 1706740800 | 16.92 | 0.01 | 0.06 | 16.92 | 16.92 | 16.92 | 0 |
| 1706654400 | 16.91 | -0.08 | -0.47 | 16.91 | 16.91 | 16.91 | 0 |
| 1706568000 | 16.99 | 0.02 | 0.12 | 16.99 | 16.99 | 16.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
