We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.32558139535 | 0.43 | 0.455 | 0.43 | 15764 | 0.43749477 | CS |
| 4 | 0.05 | 12.8205128205 | 0.39 | 0.455 | 0.385 | 17060 | 0.41570586 | CS |
| 12 | 0.07 | 18.9189189189 | 0.37 | 0.6 | 0.21 | 33578 | 0.36426918 | CS |
| 26 | -0.2 | -31.25 | 0.64 | 0.72 | 0.21 | 28416 | 0.38709591 | CS |
| 52 | -0.38 | -46.3414634146 | 0.82 | 1.14 | 0.21 | 29234 | 0.52396735 | CS |
| 156 | -1.41 | -76.2162162162 | 1.85 | 2.28 | 0.21 | 21979 | 1.21969462 | CS |
| 260 | 0.175 | 66.0377358491 | 0.265 | 2.85 | 0.21 | 37871 | 1.42845644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728510000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1728423600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 10006 |
| 1728337200 | 0.445 | 0.015 | 3.49 | 0.45 | 0.455 | 0.445 | 21500 |
| 1728078000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 21050 |
| 1727991600 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 10500 |
| 1727905200 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.425 | 16500 |
| 1727818800 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 9000 |
| 1727730000 | 0.42 | 0 | 0.00 | 0.415 | 0.43 | 0.415 | 44045 |
| 1727473200 | 0.42 | 0.025 | 6.33 | 0.4099999 | 0.42 | 0.4099999 | 76000 |
| 1727386800 | 0.395 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.395 | 1500 |
| 1727300400 | 0.395 | -0.01 | -2.47 | 0.415 | 0.415 | 0.395 | 22200 |
| 1727214000 | 0.405 | 0 | 0.00 | 0.405 | 0.43 | 0.405 | 46236 |
| 1727127600 | 0.405 | 0.015 | 3.85 | 0.405 | 0.405 | 0.405 | 600 |
| 1726868400 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 16500 |
| 1726782000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 5000 |
| 1726695600 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 1000 |
| 1726609200 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.4 | 12000 |
| 1726522800 | 0.385 | 0 | 0.00 | 0.4 | 0.4099999 | 0.385 | 6500 |
| 1726263600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 500 |
| 1726177200 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 3500 |
| 1726090800 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 12262 |
| 1726004400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1725918000 | 0.385 | -0.005 | -1.28 | 0.385 | 0.39 | 0.385 | 19250 |
| 1725658800 | 0.39 | -0.015 | -3.70 | 0.39 | 0.39 | 0.385 | 19750 |
| 1725572400 | 0.405 | 0.02 | 5.19 | 0.415 | 0.415 | 0.405 | 3500 |
| 1725486000 | 0.385 | 0 | 0.00 | 0.415 | 0.415 | 0.385 | 8500 |
| 1725399600 | 0.385 | -0.01 | -2.53 | 0.39 | 0.4 | 0.385 | 31000 |
| 1725054000 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 500 |
| 1724967600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724881200 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 16850 |
| 1724794800 | 0.4 | 0.01 | 2.56 | 0.385 | 0.4 | 0.385 | 7298 |
| 1724708400 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 20500 |
| 1724449200 | 0.39 | -0.02 | -4.88 | 0.39 | 0.4099999 | 0.385 | 42000 |
| 1724362800 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 2345 |
| 1724276400 | 0.4099999 | 0.0049999 | 1.23 | 0.38 | 0.4099999 | 0.38 | 177276 |
| 1724190000 | 0.405 | -0.025 | -5.81 | 0.435 | 0.445 | 0.405 | 12060 |
| 1724103600 | 0.43 | 0 | 0.00 | 0.5 | 0.6 | 0.38 | 166795 |
| 1723844400 | 0.43 | 0.07 | 19.44 | 0.37 | 0.55 | 0.37 | 57748 |
| 1723758000 | 0.36 | 0.05 | 16.13 | 0.32 | 0.36 | 0.32 | 59001 |
| 1723671600 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.3 | 15567 |
| 1723585200 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 34001 |
| 1723498800 | 0.305 | 0.01 | 3.39 | 0.3 | 0.31 | 0.3 | 16504 |
| 1723239600 | 0.295 | -0.05 | -14.49 | 0.335 | 0.335 | 0.29 | 128000 |
| 1723153200 | 0.3449999 | 0.0399999 | 13.11 | 0.32 | 0.385 | 0.32 | 74929 |
| 1723066800 | 0.305 | -0.105 | -25.61 | 0.415 | 0.415 | 0.21 | 562553 |
| 1722980400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1722634800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 600 |
| 1722548400 | 0.4099999 | -0.03 | -6.82 | 0.435 | 0.435 | 0.4099999 | 5000 |
| 1722462000 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 2500 |
| 1722375600 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2557 |
| 1722289200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 2540 |
| 1722030000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 350 |
| 1721943600 | 0.4 | -0.035 | -8.05 | 0.4099999 | 0.4099999 | 0.4 | 30500 |
| 1721857200 | 0.435 | 0.035 | 8.75 | 0.44 | 0.44 | 0.435 | 11008 |
| 1721770800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10 |
| 1721684400 | 0.4 | 0.01 | 2.56 | 0.33 | 0.4 | 0.33 | 2500 |
| 1721425200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721338800 | 0.39 | 0.015 | 4.00 | 0.37 | 0.39 | 0.37 | 10500 |
| 1721252400 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.375 | 2500 |
| 1721166000 | 0.365 | -0.015 | -3.95 | 0.39 | 0.39 | 0.365 | 16213 |
| 1721079600 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 2030 |
| 1720820400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1200 |
| 1720734000 | 0.38 | -0.02 | -5.00 | 0.395 | 0.4 | 0.38 | 12148 |
| 1720647600 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
