PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conifex Timber Inc | CFF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.59% | 1.69 | 16:07:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.69 | 1.69 | 1.70 |
CFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.82 | 1.61 | 1.70 | 15,104 | -0.04 | -2.31% |
| 1 Month | 1.64 | 1.82 | 1.51 | 1.66 | 6,614 | 0.05 | 3.05% |
| 3 Months | 1.55 | 1.82 | 1.50 | 1.59 | 11,005 | 0.14 | 9.03% |
| 6 Months | 1.83 | 2.04 | 1.50 | 1.76 | 13,163 | -0.14 | -7.65% |
| 1 Year | 2.10 | 2.28 | 1.50 | 1.89 | 17,758 | -0.41 | -19.52% |
| 3 Years | 0.75 | 2.85 | 0.255 | 1.72 | 45,802 | 0.94 | 125.33% |
| 5 Years | 6.09 | 6.99 | 0.20 | 2.16 | 51,227 | -4.40 | -72.25% |
CFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1.69 | 1,400 |
| Feb 02 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 0 |
| Feb 01 2023 | 1.70 | 0.04 | 2.41% | 1.66 | 1.70 | 1.61 | 10,700 |
| Jan 31 2023 | 1.66 | -0.10 | -5.68% | 1.76 | 1.76 | 1.66 | 30,300 |
| Jan 30 2023 | 1.76 | -0.02 | -1.12% | 1.82 | 1.82 | 1.76 | 2,601 |
| Jan 27 2023 | 1.78 | 0.10 | 5.95% | 1.73 | 1.79 | 1.69 | 16,813 |
| Jan 26 2023 | 1.68 | 0.08 | 5.0% | 1.61 | 1.68 | 1.61 | 9,700 |
| Jan 25 2023 | 1.60 | -0.01 | -0.62% | 1.60 | 1.61 | 1.60 | 6,400 |
| Jan 24 2023 | 1.61 | 0.05 | 3.21% | 1.61 | 1.61 | 1.61 | 4,000 |
| Jan 23 2023 | 1.56 | -0.05 | -3.11% | 1.57 | 1.57 | 1.56 | 1,350 |
| Jan 20 2023 | 1.61 | 0.00 | 0.0% | 1.61 | 1.61 | 1.61 | 0 |
| Jan 19 2023 | 1.61 | 0.00 | 0.0% | 1.61 | 1.61 | 1.61 | 600 |
| Jan 18 2023 | 1.61 | -0.01 | -0.62% | 1.61 | 1.61 | 1.61 | 700 |
| Jan 17 2023 | 1.62 | 0.04 | 2.53% | 1.58 | 1.62 | 1.58 | 9,603 |
| Jan 16 2023 | 1.58 | 0.01 | 0.64% | 1.57 | 1.60 | 1.57 | 5,851 |
| Jan 13 2023 | 1.57 | 0.00 | 0.0% | 1.57 | 1.57 | 1.57 | 5,300 |
| Jan 12 2023 | 1.57 | 0.01 | 0.64% | 1.52 | 1.57 | 1.51 | 7,292 |
| Jan 11 2023 | 1.56 | -0.05 | -3.11% | 1.59 | 1.59 | 1.55 | 4,454 |
| Jan 10 2023 | 1.61 | -0.01 | -0.62% | 1.64 | 1.64 | 1.61 | 1,685 |
| Jan 09 2023 | 1.62 | -0.01 | -0.61% | 1.62 | 1.62 | 1.62 | 300 |
| Jan 06 2023 | 1.63 | -0.02 | -1.21% | 1.64 | 1.64 | 1.63 | 1,400 |
| Jan 05 2023 | 1.65 | -0.01 | -0.6% | 1.63 | 1.65 | 1.63 | 6,200 |