CF.PR.C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 19.76 | -0.24 | -1.20% | 19.75 | 19.76 | 19.75 | 590 |
Jun 06 2024 | 20.00 | 0.20 | 1.01% | 19.90 | 20.00 | 19.90 | 4,800 |
Jun 05 2024 | 19.80 | 0.30 | 1.54% | 19.80 | 19.80 | 19.80 | 1,200 |
Jun 04 2024 | 19.50 | -0.30 | -1.52% | 19.90 | 19.90 | 19.50 | 2,600 |
Jun 03 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1,000 |
May 31 2024 | 19.80 | 0.00 | 0.00% | 19.50 | 19.80 | 19.50 | 1,800 |
May 30 2024 | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 18.99 | 2,255 |
May 29 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 28 2024 | 20.00 | 0.35 | 1.78% | 19.72 | 20.00 | 19.72 | 905 |
May 27 2024 | 19.65 | 0.05 | 0.26% | 19.77 | 19.77 | 19.65 | 1,180 |
May 24 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
May 23 2024 | 19.60 | -0.05 | -0.25% | 19.60 | 19.60 | 19.60 | 300 |
May 22 2024 | 19.65 | 0.15 | 0.77% | 19.65 | 19.65 | 19.65 | 210 |
May 21 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 17 2024 | 19.50 | -0.25 | -1.27% | 19.50 | 19.50 | 19.50 | 421 |
May 16 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
May 15 2024 | 19.75 | 0.25 | 1.28% | 19.75 | 19.75 | 19.75 | 100 |
May 14 2024 | 19.50 | -0.15 | -0.76% | 19.60 | 19.60 | 19.50 | 500 |
May 13 2024 | 19.65 | 0.05 | 0.26% | 19.60 | 19.65 | 19.60 | 450 |
May 10 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
May 09 2024 | 19.60 | 0.46 | 2.40% | 19.60 | 19.60 | 19.60 | 1,400 |
May 08 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
May 07 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 50 |
May 06 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
May 03 2024 | 19.14 | -0.02 | -0.10% | 19.14 | 19.14 | 19.14 | 310 |
May 02 2024 | 19.16 | 0.21 | 1.11% | 19.00 | 19.16 | 18.85 | 2,920 |
May 01 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
Apr 30 2024 | 18.95 | 0.10 | 0.53% | 18.95 | 18.95 | 18.95 | 200 |
Apr 29 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
Apr 26 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
Apr 25 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
Apr 24 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,800 |
Apr 23 2024 | 18.85 | -0.05 | -0.26% | 18.91 | 18.91 | 18.85 | 1,050 |
Apr 22 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
Apr 19 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
Apr 18 2024 | 18.90 | 0.05 | 0.27% | 18.92 | 18.92 | 18.90 | 800 |
Apr 17 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
Apr 16 2024 | 18.85 | -0.05 | -0.26% | 18.90 | 18.90 | 18.85 | 3,150 |
Apr 15 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 525 |
Apr 12 2024 | 19.00 | -0.15 | -0.78% | 19.09 | 19.10 | 19.00 | 2,800 |
Apr 11 2024 | 19.15 | 0.00 | 0.00% | 19.00 | 19.15 | 19.00 | 1,325 |
Apr 10 2024 | 19.15 | -0.05 | -0.26% | 19.15 | 19.15 | 19.15 | 200 |
Apr 09 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 19.20 | 100 |
Apr 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 480 |
Apr 05 2024 | 19.00 | 0.00 | 0.00% | 19.01 | 19.01 | 19.00 | 1,000 |
Apr 04 2024 | 19.00 | 0.01 | 0.05% | 19.00 | 19.00 | 19.00 | 600 |
Apr 03 2024 | 18.99 | -0.01 | -0.05% | 19.00 | 19.00 | 18.99 | 500 |
Apr 02 2024 | 19.00 | -0.15 | -0.78% | 19.10 | 19.10 | 19.00 | 1,420 |
Apr 01 2024 | 19.15 | 0.05 | 0.26% | 19.10 | 19.15 | 19.10 | 750 |
Mar 28 2024 | 19.10 | 0.10 | 0.53% | 19.00 | 19.18 | 19.00 | 1,300 |
Mar 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 100 |
Mar 26 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 406 |
Mar 25 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 1,800 |
Mar 22 2024 | 19.00 | 0.09 | 0.48% | 19.00 | 19.00 | 19.00 | 100 |
Mar 21 2024 | 18.91 | 0.01 | 0.05% | 18.90 | 18.91 | 18.90 | 2,200 |
Mar 20 2024 | 18.90 | 0.20 | 1.07% | 18.75 | 18.90 | 18.75 | 600 |
Mar 19 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
Mar 18 2024 | 18.70 | -0.05 | -0.27% | 18.77 | 18.77 | 18.65 | 2,400 |
Mar 15 2024 | 18.75 | 0.00 | 0.00% | 18.65 | 18.90 | 18.65 | 1,100 |
Mar 14 2024 | 18.75 | -0.25 | -1.32% | 18.98 | 18.98 | 18.75 | 1,100 |
Mar 13 2024 | 19.00 | -0.20 | -1.04% | 19.30 | 19.30 | 18.76 | 5,140 |
Mar 12 2024 | 19.20 | 0.05 | 0.26% | 19.49 | 19.49 | 19.20 | 2,450 |
Mar 11 2024 | 19.15 | 0.15 | 0.79% | 19.00 | 19.15 | 19.00 | 400 |