CI Doubleline Total Return Bond US Dollar Fund Historical Data - CDLB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Doubleline Total Return Bond US Dollar Fund (CDLB)
CI Doubleline Total Return Bond US Dollar Fund (CDLB) Historical

CI Doubleline Total Return Bond US Dollar Fund (CDLB)

16.56

0.10

(0.61%)

Closed May 05 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	16.559999	0.1	0.61	16.559999	16.559999	16.559999	323
1714686000	16.46	0.09	0.55	16.46	16.46	16.46	0
1714599600	16.37	0	0.00	16.34	16.37	16.34	2400
1714513200	16.37	0	0.00	16.37	16.37	16.37	65
1714426800	16.37	0.02	0.12	16.37	16.37	16.37	200
1714167600	16.35	0.05	0.31	16.35	16.35	16.35	0
1714081200	16.3	-0.07	-0.43	16.3	16.3	16.3	0
1713994800	16.37	0.01	0.06	16.37	16.37	16.37	72
1713908400	16.36	-0.05	-0.30	16.36	16.36	16.36	0
1713822000	16.41	-0.04	-0.24	16.41	16.41	16.41	0
1713562800	16.45	0.03	0.18	16.45	16.45	16.45	412
1713476400	16.42	0	0.00	16.42	16.42	16.42	0
1713390000	16.42	-0.01	-0.06	16.35	16.42	16.35	200
1713303600	16.43	-0.03	-0.18	16.43	16.43	16.43	0
1713217200	16.46	-0.1	-0.60	16.44	16.46	16.44	264
1712958000	16.559999	0.06	0.36	16.559999	16.559999	16.559999	0
1712871600	16.5	-0.08	-0.48	16.5	16.5	16.5	3
1712785200	16.579999	-0.12	-0.72	16.579999	16.579999	16.579999	0
1712698800	16.7	0.05	0.30	16.7	16.7	16.7	0
1712612400	16.649999	-0.04	-0.24	16.649999	16.649999	16.649999	0
1712353200	16.69	-0.03	-0.18	16.69	16.69	16.69	0
1712266800	16.719999	0.04	0.24	16.719999	16.719999	16.719999	0
1712180400	16.68	0	0.00	16.68	16.68	16.68	0
1712094000	16.68	0.01	0.06	16.62	16.68	16.62	600
1712007600	16.67	-0.13	-0.77	16.67	16.67	16.67	0
1711662000	16.8	-0.01	-0.06	16.8	16.8	16.8	0
1711575600	16.81	0.09	0.54	16.81	16.81	16.81	0
1711489200	16.719999	0.01	0.06	16.719999	16.719999	16.719999	0
1711402800	16.71	-0.05	-0.30	16.71	16.71	16.71	0
1711143600	16.76	0.1	0.60	16.76	16.76	16.76	0
1711057200	16.66	-0.09	-0.54	16.66	16.66	16.66	0
1710970800	16.75	0.02	0.12	16.75	16.75	16.75	0
1710884400	16.73	0.08	0.48	16.73	16.73	16.73	0
1710798000	16.649999	-0.04	-0.24	16.649999	16.649999	16.649999	0
1710538800	16.69	-0.03	-0.18	16.69	16.69	16.69	0
1710452400	16.719999	-0.09	-0.54	16.719999	16.719999	16.719999	0
1710366000	16.81	-0.04	-0.24	16.81	16.81	16.81	0
1710279600	16.85	-0.02	-0.12	16.85	16.85	16.85	0
1710193200	16.87	-0.04	-0.24	16.87	16.87	16.87	0
1709937600	16.91	0.05	0.30	16.91	16.91	16.91	0
1709851200	16.86	0.03	0.18	16.86	16.86	16.86	0
1709764800	16.83	0.01	0.06	16.77	16.83	16.77	2000
1709678400	16.82	0.08	0.48	16.79	16.82	16.79	100
1709592000	16.739999	-0.01	-0.06	16.69	16.739999	16.69	200
1709332800	16.75	0.04	0.24	16.75	16.75	16.75	0
1709246400	16.71	0.08	0.48	16.71	16.71	16.71	0
1709160000	16.629999	0.07	0.42	16.629999	16.629999	16.629999	0
1709073600	16.559999	-0.06	-0.36	16.559999	16.559999	16.559999	0
1708987200	16.62	-0.03	-0.18	16.62	16.62	16.62	0
1708728000	16.649999	0.06	0.36	16.649999	16.649999	16.649999	0
1708641600	16.59	-0.05	-0.30	16.629999	16.629999	16.59	500
1708555200	16.64	-0.07	-0.42	16.64	16.64	16.64	0
1708468800	16.71	0.04	0.24	16.71	16.71	16.71	0
1708123200	16.67	0	0.00	16.67	16.67	16.67	0
1708036800	16.67	0	0.00	16.67	16.67	16.67	0
1707950400	16.67	-0.01	-0.06	16.629999	16.67	16.629999	2400
1707864000	16.68	-0.04	-0.24	16.68	16.68	16.68	0
1707777600	16.719999	-0.05	-0.30	16.719999	16.719999	16.719999	0
1707518400	16.77	0.06	0.36	16.77	16.77	16.77	0
1707432000	16.71	-0.1	-0.59	16.71	16.71	16.71	0
1707345600	16.81	0	0.00	16.81	16.81	16.81	0
1707259200	16.81	0.06	0.36	16.81	16.81	16.81	0

CI Doubleline Total Retu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions