Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart Dividend ETF (CDIV)
Manulife Smart Dividend ETF (CDIV) Historical

CDIV Manulife Smart Dividend ETF

13.45

-0.11 (-0.81%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CDIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	13.45	-0.11	-0.81%	13.51	13.51	13.44	13,276
Jun 06 2024	13.56	0.05	0.37%	13.49	13.57	13.49	33,698
Jun 05 2024	13.51	0.04	0.30%	13.53	13.54	13.49	23,610
Jun 04 2024	13.47	-0.07	-0.52%	13.48	13.48	13.39	18,651
Jun 03 2024	13.54	-0.07	-0.51%	13.61	13.61	13.50	7,421
May 31 2024	13.61	0.12	0.89%	13.52	13.61	13.47	4,631
May 30 2024	13.49	0.05	0.37%	13.46	13.53	13.46	17,379
May 29 2024	13.44	-0.26	-1.90%	13.60	13.60	13.43	12,986
May 28 2024	13.70	-0.07	-0.51%	13.75	13.75	13.66	47,406
May 27 2024	13.77	0.06	0.44%	13.72	13.79	13.72	9,111
May 24 2024	13.71	0.01	0.07%	13.74	13.75	13.70	22,127
May 23 2024	13.70	-0.08	-0.58%	13.80	13.80	13.66	40,607
May 22 2024	13.78	-0.09	-0.65%	13.83	13.84	13.75	43,344
May 21 2024	13.87	0.07	0.51%	13.78	13.87	13.78	14,545
May 17 2024	13.80	0.05	0.36%	13.79	13.81	13.74	5,900
May 16 2024	13.75	0.03	0.22%	13.72	13.76	13.72	16,956
May 15 2024	13.72	0.02	0.15%	13.72	13.75	13.72	34,002
May 14 2024	13.70	-0.01	-0.07%	13.71	13.74	13.68	14,079
May 13 2024	13.71	-0.04	-0.29%	13.75	13.77	13.71	6,233
May 10 2024	13.75	0.04	0.29%	13.78	13.80	13.73	19,200
May 09 2024	13.71	0.13	0.96%	13.61	13.75	13.61	10,298
May 08 2024	13.58	0.09	0.67%	13.42	13.59	13.42	32,291
May 07 2024	13.49	0.03	0.22%	13.50	13.52	13.48	17,801
May 06 2024	13.46	0.16	1.20%	13.35	13.47	13.35	41,528
May 03 2024	13.30	0.03	0.23%	13.25	13.30	13.25	20,603
May 02 2024	13.27	0.03	0.23%	13.26	13.30	13.23	30,926
May 01 2024	13.24	-0.05	-0.38%	13.26	13.32	13.19	24,815
Apr 30 2024	13.29	-0.13	-0.97%	13.39	13.39	13.29	8,387
Apr 29 2024	13.42	0.08	0.60%	13.39	13.44	13.38	41,358
Apr 26 2024	13.34	0.00	0.00%	13.34	13.34	13.34	0
Apr 25 2024	13.34	-0.02	-0.15%	13.25	13.37	13.23	38,216
Apr 24 2024	13.36	-0.01	-0.07%	13.38	13.39	13.33	20,475
Apr 23 2024	13.37	0.05	0.38%	13.30	13.39	13.30	17,802
Apr 22 2024	13.32	0.03	0.23%	13.26	13.35	13.26	6,451
Apr 19 2024	13.29	0.07	0.53%	13.22	13.31	13.22	28,007
Apr 18 2024	13.22	0.02	0.15%	13.22	13.29	13.18	27,182
Apr 17 2024	13.20	-0.02	-0.15%	13.23	13.30	13.17	23,948
Apr 16 2024	13.22	-0.06	-0.45%	13.16	13.25	13.16	8,403
Apr 15 2024	13.28	-0.12	-0.90%	13.44	13.44	13.24	21,088
Apr 12 2024	13.40	-0.10	-0.74%	13.53	13.53	13.36	14,059
Apr 11 2024	13.50	-0.08	-0.59%	13.58	13.58	13.46	22,465
Apr 10 2024	13.58	-0.10	-0.73%	13.59	13.59	13.53	21,701
Apr 09 2024	13.68	0.02	0.15%	13.70	13.70	13.63	19,066
Apr 08 2024	13.66	0.01	0.07%	13.66	13.66	13.64	7,646
Apr 05 2024	13.65	0.14	1.04%	13.51	13.67	13.51	20,773
Apr 04 2024	13.51	-0.03	-0.22%	13.58	13.61	13.49	7,600
Apr 03 2024	13.54	0.03	0.22%	13.46	13.56	13.46	19,204
Apr 02 2024	13.51	-0.04	-0.30%	13.50	13.53	13.47	17,400
Apr 01 2024	13.55	-0.01	-0.07%	13.59	13.59	13.52	6,615
Mar 28 2024	13.56	0.09	0.67%	13.55	13.58	13.55	5,000
Mar 27 2024	13.47	-0.04	-0.30%	13.39	13.47	13.39	28,508
Mar 26 2024	13.51	0.01	0.07%	13.50	13.56	13.50	2,026
Mar 25 2024	13.50	0.00	0.00%	13.49	13.54	13.49	8,671
Mar 22 2024	13.50	-0.09	-0.66%	13.57	13.57	13.50	5,538
Mar 21 2024	13.59	0.04	0.30%	13.59	13.63	13.57	32,409
Mar 20 2024	13.55	0.10	0.74%	13.48	13.55	13.47	8,387
Mar 19 2024	13.45	0.03	0.22%	13.47	13.49	13.45	7,101
Mar 18 2024	13.42	-0.01	-0.07%	13.49	13.49	13.42	19,470
Mar 15 2024	13.43	0.04	0.30%	13.38	13.44	13.38	7,112
Mar 14 2024	13.39	-0.07	-0.52%	13.43	13.43	13.39	1,422
Mar 13 2024	13.46	0.03	0.22%	13.43	13.48	13.43	10,698
Mar 12 2024	13.43	0.02	0.15%	13.43	13.43	13.39	14,789
Mar 11 2024	13.41	0.03	0.22%	13.34	13.41	13.32	11,589

Manulife Smart Dividend ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions