Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Auspice Broad Commodity Fund (CCOM)
CI Auspice Broad Commodity Fund (CCOM) Historical

CCOM CI Auspice Broad Commodity Fund

20.63

0.00 (0.00%)

Last Updated: 11:48:32

Delayed by 15 minutes

CCOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	20.63	-0.05	-0.24%	20.67	20.67	20.63	724
May 28 2024	20.68	0.05	0.24%	20.65	20.68	20.62	7,962
May 27 2024	20.63	0.17	0.83%	20.61	20.63	20.56	1,300
May 24 2024	20.46	0.05	0.24%	20.45	20.46	20.45	2,014
May 23 2024	20.41	-0.19	-0.92%	20.41	20.41	20.41	222
May 22 2024	20.60	-0.17	-0.82%	20.62	20.62	20.60	137
May 21 2024	20.77	0.22	1.07%	20.78	20.78	20.77	240
May 17 2024	20.55	0.17	0.83%	20.44	20.55	20.44	800
May 16 2024	20.38	0.05	0.25%	20.38	20.38	20.38	0
May 15 2024	20.33	0.10	0.49%	20.33	20.33	20.33	16
May 14 2024	20.23	0.03	0.15%	20.23	20.23	20.23	0
May 13 2024	20.20	0.07	0.35%	20.21	20.21	20.20	1,932
May 10 2024	20.13	0.08	0.40%	20.09	20.16	20.09	300
May 09 2024	20.05	0.09	0.45%	20.02	20.10	20.02	47,011
May 08 2024	19.96	-0.01	-0.05%	19.95	19.97	19.95	10,442
May 07 2024	19.97	0.02	0.10%	19.97	19.97	19.97	0
May 06 2024	19.95	0.23	1.17%	19.92	19.95	19.92	158,300
May 03 2024	19.72	-0.13	-0.65%	19.76	19.76	19.72	21,578
May 02 2024	19.85	-0.06	-0.30%	19.98	19.98	19.84	708
May 01 2024	19.91	-0.14	-0.70%	19.93	19.93	19.91	2,417
Apr 30 2024	20.05	-0.13	-0.64%	20.06	20.06	20.05	802
Apr 29 2024	20.18	0.05	0.25%	20.21	20.21	20.18	1,182
Apr 26 2024	20.13	0.00	0.00%	20.13	20.13	20.13	0
Apr 25 2024	20.13	0.06	0.30%	20.13	20.13	20.13	0
Apr 24 2024	20.07	-0.02	-0.10%	20.07	20.07	20.07	1,600
Apr 23 2024	20.09	0.05	0.25%	19.99	20.10	19.99	1,504
Apr 22 2024	20.04	-0.14	-0.69%	20.05	20.05	20.04	4,310
Apr 19 2024	20.18	0.07	0.35%	20.13	20.19	20.13	12,400
Apr 18 2024	20.11	-0.04	-0.20%	20.06	20.13	20.06	5,647
Apr 17 2024	20.15	-0.20	-0.98%	20.20	20.20	20.15	5,135
Apr 16 2024	20.35	0.05	0.25%	20.35	20.35	20.35	60
Apr 15 2024	20.30	0.16	0.79%	20.18	20.30	20.18	5,100
Apr 12 2024	20.14	-0.12	-0.59%	20.48	20.48	20.14	2,696
Apr 11 2024	20.26	0.11	0.55%	20.18	20.26	20.15	6,318
Apr 10 2024	20.15	-0.04	-0.20%	20.12	20.19	20.12	5,800
Apr 09 2024	20.19	0.02	0.10%	20.18	20.19	20.15	1,893
Apr 08 2024	20.17	0.06	0.30%	20.20	20.20	20.13	3,378
Apr 05 2024	20.11	0.14	0.70%	20.07	20.15	20.07	1,910
Apr 04 2024	19.97	0.10	0.50%	19.96	20.05	19.96	6,594
Apr 03 2024	19.87	0.20	1.02%	19.82	19.87	19.81	6,301
Apr 02 2024	19.67	0.22	1.13%	19.67	19.67	19.67	1
Apr 01 2024	19.45	0.09	0.46%	19.58	19.58	19.42	5,500
Mar 28 2024	19.36	0.08	0.41%	19.37	19.37	19.36	6,000
Mar 27 2024	19.28	-0.01	-0.05%	19.28	19.28	19.28	153
Mar 26 2024	19.29	-0.02	-0.10%	19.32	19.32	19.29	1,043
Mar 25 2024	19.31	-0.02	-0.10%	19.30	19.31	19.30	10,611
Mar 22 2024	19.33	-0.02	-0.10%	19.33	19.33	19.33	2,800
Mar 21 2024	19.35	-0.29	-1.48%	19.36	19.36	19.35	5,107
Mar 20 2024	19.64	0.01	0.05%	19.56	19.64	19.56	2,400
Mar 19 2024	19.63	0.04	0.20%	19.62	19.63	19.62	11,926
Mar 18 2024	19.59	0.10	0.51%	19.50	19.59	19.50	6,626
Mar 15 2024	19.49	0.03	0.15%	19.38	19.49	19.38	1,200
Mar 14 2024	19.46	0.00	0.00%	19.46	19.46	19.46	0
Mar 13 2024	19.46	0.09	0.46%	19.46	19.46	19.46	0
Mar 12 2024	19.37	-0.04	-0.21%	19.49	19.49	19.37	6,060
Mar 11 2024	19.41	0.01	0.05%	19.45	19.45	19.41	1,000
Mar 08 2024	19.40	-0.01	-0.05%	19.40	19.40	19.40	0
Mar 07 2024	19.41	0.09	0.47%	19.42	19.42	19.41	1,400
Mar 06 2024	19.32	0.05	0.26%	19.32	19.32	19.32	0
Mar 05 2024	19.27	-0.02	-0.10%	19.27	19.27	19.27	7,065
Mar 04 2024	19.29	0.15	0.78%	19.29	19.29	19.29	0
Mar 01 2024	19.14	0.08	0.42%	19.14	19.14	19.14	50

CI Auspice Broad Commodity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions