Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Canadian Equity Index ETF (CCEI)
CIBC Canadian Equity Index ETF (CCEI) Historical

CCEI CIBC Canadian Equity Index ETF

23.97

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

CCEI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.97	0.14	0.59%	23.78	23.97	23.78	8,100
May 30 2024	23.83	0.19	0.80%	23.83	23.84	23.80	5,800
May 29 2024	23.64	-0.37	-1.54%	23.83	23.83	23.64	500
May 28 2024	24.01	-0.11	-0.46%	24.05	24.05	23.99	408
May 27 2024	24.12	0.07	0.29%	24.12	24.12	24.12	33
May 24 2024	24.05	0.10	0.42%	24.06	24.06	24.05	7,100
May 23 2024	23.95	-0.14	-0.58%	23.86	23.95	23.86	3,065
May 22 2024	24.09	-0.11	-0.45%	24.14	24.20	24.09	1,535
May 21 2024	24.20	-0.01	-0.04%	24.24	24.24	24.20	1,140
May 17 2024	24.21	0.17	0.71%	24.11	24.21	24.11	5,160
May 16 2024	24.04	0.01	0.04%	24.07	24.07	24.03	7,000
May 15 2024	24.03	0.05	0.21%	24.04	24.04	24.03	3,500
May 14 2024	23.98	0.01	0.04%	23.96	23.98	23.93	10,200
May 13 2024	23.97	-0.06	-0.25%	24.07	24.10	23.97	1,245
May 10 2024	24.03	-0.07	-0.29%	24.10	24.10	24.03	602
May 09 2024	24.10	0.15	0.63%	24.07	24.13	24.07	1,337
May 08 2024	23.95	-0.07	-0.29%	23.87	23.95	23.87	101
May 07 2024	24.02	0.07	0.29%	24.02	24.02	24.02	200
May 06 2024	23.95	0.33	1.40%	23.95	23.95	23.95	0
May 03 2024	23.62	0.12	0.51%	23.64	23.64	23.58	1,805
May 02 2024	23.50	0.09	0.38%	23.50	23.50	23.50	1,300
May 01 2024	23.41	0.01	0.04%	23.41	23.41	23.41	1,304
Apr 30 2024	23.40	-0.28	-1.18%	23.57	23.57	23.40	4,810
Apr 29 2024	23.68	0.02	0.08%	23.68	23.72	23.64	4,124
Apr 26 2024	23.66	0.10	0.42%	23.66	23.67	23.64	2,903
Apr 25 2024	23.56	-0.01	-0.04%	23.56	23.59	23.56	2,650
Apr 24 2024	23.57	-0.10	-0.42%	23.50	23.57	23.50	4,275
Apr 23 2024	23.67	0.13	0.55%	23.54	23.67	23.54	4,322
Apr 22 2024	23.54	0.09	0.38%	23.41	23.57	23.41	3,133
Apr 19 2024	23.45	0.11	0.47%	23.43	23.45	23.43	210
Apr 18 2024	23.34	0.02	0.09%	23.37	23.37	23.31	1,853
Apr 17 2024	23.32	0.02	0.09%	23.32	23.32	23.32	21
Apr 16 2024	23.30	-0.09	-0.38%	23.24	23.30	23.24	1,508
Apr 15 2024	23.39	-0.17	-0.72%	23.56	23.56	23.37	200
Apr 12 2024	23.56	-0.22	-0.93%	23.56	23.56	23.56	0
Apr 11 2024	23.78	-0.11	-0.46%	23.90	23.91	23.78	6,315
Apr 10 2024	23.89	-0.13	-0.54%	23.86	23.89	23.86	1,449
Apr 09 2024	24.02	0.08	0.33%	23.90	24.02	23.90	277
Apr 08 2024	23.94	0.02	0.08%	23.94	23.94	23.94	1,337
Apr 05 2024	23.92	0.21	0.89%	23.75	23.92	23.75	2,614
Apr 04 2024	23.71	-0.06	-0.25%	23.84	23.86	23.71	1,978
Apr 03 2024	23.77	0.05	0.21%	23.77	23.77	23.77	0
Apr 02 2024	23.72	-0.08	-0.34%	23.67	23.72	23.67	100
Apr 01 2024	23.80	-0.03	-0.13%	23.88	23.88	23.79	4,102
Mar 28 2024	23.83	0.08	0.34%	23.81	23.83	23.81	2,072
Mar 27 2024	23.75	0.06	0.25%	23.69	23.75	23.69	2,900
Mar 26 2024	23.69	-0.03	-0.13%	23.75	23.75	23.69	2,408
Mar 25 2024	23.72	-0.05	-0.21%	23.72	23.72	23.72	1,350
Mar 22 2024	23.77	-0.11	-0.46%	23.88	23.88	23.77	6,392
Mar 21 2024	23.88	0.05	0.21%	23.88	23.97	23.88	4,226
Mar 20 2024	23.83	0.21	0.89%	23.71	23.83	23.71	2,300
Mar 19 2024	23.62	0.03	0.13%	23.61	23.62	23.61	509
Mar 18 2024	23.59	-0.02	-0.08%	23.59	23.59	23.59	56
Mar 15 2024	23.61	0.04	0.17%	23.58	23.61	23.58	2,000
Mar 14 2024	23.57	-0.13	-0.55%	23.57	23.57	23.57	0
Mar 13 2024	23.70	0.13	0.55%	23.74	23.74	23.69	2,300
Mar 12 2024	23.57	0.09	0.38%	23.53	23.57	23.53	5,810
Mar 11 2024	23.48	0.01	0.04%	23.39	23.49	23.39	3,527
Mar 08 2024	23.47	-0.04	-0.17%	23.52	23.52	23.47	1,400
Mar 07 2024	23.51	0.22	0.94%	23.38	23.51	23.38	286
Mar 06 2024	23.29	0.07	0.30%	23.28	23.29	23.28	100
Mar 05 2024	23.22	-0.02	-0.09%	23.30	23.30	23.21	3,300

CIBC Canadian Equity Ind...

BioNxt Solutions (QB)

DIFN24F26 - 07/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions