We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1715895600 | 24.81 | 0.02 | 0.08 | 24.81 | 24.81 | 24.81 | 0 |
| 1715809200 | 24.79 | 0.38 | 1.56 | 24.79 | 24.79 | 24.79 | 0 |
| 1715722800 | 24.41 | 0.26 | 1.08 | 24.41 | 24.41 | 24.41 | 0 |
| 1715636400 | 24.15 | 0.11 | 0.46 | 24.22 | 24.22 | 24.15 | 700 |
| 1715377200 | 24.04 | 0.07 | 0.29 | 24.04 | 24.04 | 24.04 | 0 |
| 1715290800 | 23.97 | 0.03 | 0.13 | 23.97 | 23.97 | 23.97 | 0 |
| 1715204400 | 23.94 | -0.13 | -0.54 | 23.94 | 23.94 | 23.94 | 0 |
| 1715118000 | 24.07 | 0.05 | 0.21 | 24.07 | 24.07 | 24.07 | 0 |
| 1715031600 | 24.02 | 0.29 | 1.22 | 24.02 | 24.02 | 24.02 | 0 |
| 1714772400 | 23.73 | -0.06 | -0.25 | 23.73 | 23.73 | 23.73 | 0 |
| 1714686000 | 23.79 | 0.18 | 0.76 | 23.79 | 23.79 | 23.79 | 0 |
| 1714599600 | 23.61 | 0.02 | 0.08 | 23.61 | 23.61 | 23.61 | 0 |
| 1714513200 | 23.59 | -0.31 | -1.30 | 23.59 | 23.59 | 23.59 | 1 |
| 1714426800 | 23.9 | -0.02 | -0.08 | 23.9 | 23.9 | 23.9 | 5 |
| 1714167600 | 23.92 | 0.33 | 1.40 | 23.92 | 23.92 | 23.92 | 0 |
| 1714081200 | 23.59 | -0.21 | -0.88 | 23.54 | 23.69 | 23.54 | 503 |
| 1713994800 | 23.8 | 0.07 | 0.29 | 23.76 | 23.8 | 23.75 | 300 |
| 1713908400 | 23.73 | 0.49 | 2.11 | 23.73 | 23.73 | 23.73 | 0 |
| 1713822000 | 23.24 | 0.26 | 1.13 | 23.24 | 23.24 | 23.24 | 0 |
| 1713562800 | 22.98 | -0.29 | -1.25 | 22.98 | 22.98 | 22.98 | 0 |
| 1713476400 | 23.27 | -0.09 | -0.39 | 23.27 | 23.27 | 23.27 | 0 |
| 1713390000 | 23.36 | -0.2 | -0.85 | 23.36 | 23.36 | 23.36 | 0 |
| 1713303600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1713217200 | 23.56 | -0.57 | -2.36 | 23.56 | 23.56 | 23.56 | 0 |
| 1712958000 | 24.13 | -0.49 | -1.99 | 24.13 | 24.13 | 24.13 | 95 |
| 1712871600 | 24.62 | 0.22 | 0.90 | 24.62 | 24.62 | 24.62 | 0 |
| 1712785200 | 24.4 | -0.18 | -0.73 | 24.43 | 24.43 | 24.4 | 100 |
| 1712698800 | 24.58 | 0.11 | 0.45 | 24.81 | 24.81 | 24.58 | 255 |
| 1712612400 | 24.47 | -0.05 | -0.20 | 24.47 | 24.47 | 24.47 | 0 |
| 1712353200 | 24.52 | 0.27 | 1.11 | 24.52 | 24.52 | 24.52 | 0 |
| 1712266800 | 24.25 | -0.37 | -1.50 | 24.25 | 24.25 | 24.25 | 50 |
| 1712180400 | 24.62 | 0.01 | 0.04 | 24.73 | 24.73 | 24.62 | 400 |
| 1712094000 | 24.61 | -0.19 | -0.77 | 24.59 | 24.61 | 24.59 | 350 |
| 1712007600 | 24.8 | -0.04 | -0.16 | 24.8 | 24.8 | 24.8 | 0 |
| 1711662000 | 24.84 | 0.14 | 0.57 | 24.84 | 24.84 | 24.84 | 0 |
| 1711575600 | 24.7 | -0.02 | -0.08 | 24.7 | 24.7 | 24.7 | 0 |
| 1711489200 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 0 |
| 1711402800 | 24.71 | -0.13 | -0.52 | 24.71 | 24.71 | 24.71 | 0 |
| 1711143600 | 24.84 | -0.08 | -0.32 | 24.83 | 24.84 | 24.83 | 5412 |
| 1711057200 | 24.92 | -0.1 | -0.40 | 25 | 25 | 24.92 | 290 |
| 1710970800 | 25.02 | 0.29 | 1.17 | 25.02 | 25.02 | 25.02 | 0 |
| 1710884400 | 24.73 | 0.02 | 0.08 | 24.73 | 24.73 | 24.73 | 0 |
| 1710798000 | 24.71 | 0.13 | 0.53 | 24.71 | 24.71 | 24.71 | 0 |
| 1710538800 | 24.58 | -0.39 | -1.56 | 24.58 | 24.58 | 24.58 | 0 |
| 1710452400 | 24.97 | -0.35 | -1.38 | 24.97 | 24.97 | 24.97 | 230 |
| 1710366000 | 25.32 | 0.04 | 0.16 | 25.32 | 25.32 | 25.32 | 1 |
| 1710279600 | 25.28 | 0.18 | 0.72 | 25.28 | 25.28 | 25.28 | 0 |
| 1710193200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 80 |
| 1709937600 | 25.1 | -0.25 | -0.99 | 25.1 | 25.1 | 25.1 | 0 |
| 1709851200 | 25.35 | 0.37 | 1.48 | 25.42 | 25.42 | 25.35 | 200 |
| 1709764800 | 24.98 | 0.28 | 1.13 | 24.98 | 24.98 | 24.98 | 0 |
| 1709678400 | 24.7 | -0.64 | -2.53 | 24.7 | 24.7 | 24.7 | 2400 |
| 1709592000 | 25.34 | -0.08 | -0.31 | 25.34 | 25.34 | 25.34 | 0 |
| 1709332800 | 25.42 | -0.05 | -0.20 | 25.42 | 25.42 | 25.42 | 0 |
| 1709246400 | 25.47 | 0.19 | 0.75 | 25.47 | 25.47 | 25.47 | 0 |
| 1709160000 | 25.28 | -0.12 | -0.47 | 25.28 | 25.28 | 25.28 | 50 |
| 1709073600 | 25.4 | 0.15 | 0.59 | 25.4 | 25.4 | 25.4 | 0 |
| 1708987200 | 25.25 | 0.18 | 0.72 | 25.25 | 25.25 | 25.25 | 0 |
| 1708728000 | 25.07 | 0.25 | 1.01 | 25.18 | 25.18 | 25.07 | 1100 |
| 1708641600 | 24.82 | 0.67 | 2.77 | 24.82 | 24.82 | 24.82 | 0 |
| 1708555200 | 24.15 | -1.31 | -5.15 | 24.07 | 24.15 | 24.07 | 600 |
| 1708468800 | 25.46 | -0.32 | -1.24 | 25.41 | 25.48 | 25.41 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
