CBND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.91 | -0.04 | -0.45% | 8.92 | 8.92 | 8.91 | 1,500 |
Jun 06 2024 | 8.95 | -0.01 | -0.11% | 8.94 | 8.95 | 8.94 | 200 |
Jun 05 2024 | 8.96 | 0.05 | 0.56% | 8.95 | 8.96 | 8.95 | 9,700 |
Jun 04 2024 | 8.91 | 0.03 | 0.34% | 8.90 | 8.91 | 8.90 | 3,701 |
Jun 03 2024 | 8.88 | 0.05 | 0.57% | 8.88 | 8.88 | 8.88 | 0 |
May 31 2024 | 8.83 | 0.01 | 0.11% | 8.83 | 8.83 | 8.83 | 0 |
May 30 2024 | 8.82 | 0.03 | 0.34% | 8.82 | 8.82 | 8.82 | 85 |
May 29 2024 | 8.79 | -0.02 | -0.23% | 8.79 | 8.79 | 8.79 | 0 |
May 28 2024 | 8.81 | -0.04 | -0.45% | 8.81 | 8.81 | 8.81 | 0 |
May 27 2024 | 8.85 | -0.01 | -0.11% | 8.86 | 8.86 | 8.85 | 100 |
May 24 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 700 |
May 23 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
May 22 2024 | 8.86 | -0.03 | -0.34% | 8.89 | 8.89 | 8.86 | 12,600 |
May 21 2024 | 8.89 | 0.03 | 0.34% | 8.89 | 8.89 | 8.89 | 0 |
May 17 2024 | 8.86 | -0.03 | -0.34% | 8.86 | 8.86 | 8.86 | 0 |
May 16 2024 | 8.89 | 0.01 | 0.11% | 8.89 | 8.89 | 8.89 | 0 |
May 15 2024 | 8.88 | 0.07 | 0.79% | 8.87 | 8.88 | 8.85 | 1,702 |
May 14 2024 | 8.81 | -0.02 | -0.23% | 8.81 | 8.81 | 8.81 | 3,400 |
May 13 2024 | 8.83 | 0.01 | 0.11% | 8.83 | 8.83 | 8.83 | 0 |
May 10 2024 | 8.82 | -0.02 | -0.23% | 8.83 | 8.83 | 8.82 | 1,100 |
May 09 2024 | 8.84 | 0.01 | 0.11% | 8.83 | 8.84 | 8.83 | 100 |
May 08 2024 | 8.83 | -0.03 | -0.34% | 8.83 | 8.83 | 8.83 | 100 |
May 07 2024 | 8.86 | 0.01 | 0.11% | 8.86 | 8.86 | 8.86 | 0 |
May 06 2024 | 8.85 | 0.03 | 0.34% | 8.85 | 8.85 | 8.85 | 0 |
May 03 2024 | 8.82 | 0.05 | 0.57% | 8.80 | 8.82 | 8.80 | 600 |
May 02 2024 | 8.77 | 0.00 | 0.00% | 8.79 | 8.79 | 8.77 | 3,300 |
May 01 2024 | 8.77 | 0.02 | 0.23% | 8.75 | 8.77 | 8.74 | 1,300 |
Apr 30 2024 | 8.75 | -0.01 | -0.11% | 8.72 | 8.75 | 8.72 | 1,012 |
Apr 29 2024 | 8.76 | 0.02 | 0.23% | 8.76 | 8.76 | 8.76 | 0 |
Apr 26 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
Apr 25 2024 | 8.74 | -0.03 | -0.34% | 8.74 | 8.74 | 8.74 | 0 |
Apr 24 2024 | 8.77 | 0.01 | 0.11% | 8.77 | 8.77 | 8.77 | 0 |
Apr 23 2024 | 8.76 | -0.02 | -0.23% | 8.76 | 8.76 | 8.76 | 9,500 |
Apr 22 2024 | 8.78 | 0.02 | 0.23% | 8.78 | 8.78 | 8.78 | 0 |
Apr 19 2024 | 8.76 | -0.01 | -0.11% | 8.77 | 8.77 | 8.76 | 1,200 |
Apr 18 2024 | 8.77 | -0.02 | -0.23% | 8.77 | 8.77 | 8.77 | 0 |
Apr 17 2024 | 8.79 | 0.01 | 0.11% | 8.79 | 8.79 | 8.79 | 0 |
Apr 16 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
Apr 15 2024 | 8.78 | -0.04 | -0.45% | 8.78 | 8.78 | 8.78 | 900 |
Apr 12 2024 | 8.82 | 0.03 | 0.34% | 8.82 | 8.82 | 8.82 | 800 |
Apr 11 2024 | 8.79 | -0.01 | -0.11% | 8.79 | 8.79 | 8.79 | 601 |
Apr 10 2024 | 8.80 | -0.06 | -0.68% | 8.80 | 8.81 | 8.79 | 1,700 |
Apr 09 2024 | 8.86 | 0.01 | 0.11% | 8.86 | 8.86 | 8.86 | 0 |
Apr 08 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 2 |
Apr 05 2024 | 8.85 | 0.02 | 0.23% | 8.85 | 8.85 | 8.85 | 800 |
Apr 04 2024 | 8.83 | 0.00 | 0.00% | 8.82 | 8.83 | 8.82 | 4,100 |
Apr 03 2024 | 8.83 | 0.02 | 0.23% | 8.81 | 8.83 | 8.81 | 2,000 |
Apr 02 2024 | 8.81 | 0.01 | 0.11% | 8.80 | 8.81 | 8.80 | 3,500 |
Apr 01 2024 | 8.80 | -0.08 | -0.90% | 8.80 | 8.80 | 8.80 | 2,800 |
Mar 28 2024 | 8.88 | 0.01 | 0.11% | 8.88 | 8.88 | 8.88 | 200 |
Mar 27 2024 | 8.87 | -0.02 | -0.22% | 8.88 | 8.88 | 8.87 | 4,500 |
Mar 26 2024 | 8.89 | 0.01 | 0.11% | 8.90 | 8.90 | 8.89 | 2,600 |
Mar 25 2024 | 8.88 | -0.02 | -0.22% | 8.92 | 8.92 | 8.88 | 225 |
Mar 22 2024 | 8.90 | 0.04 | 0.45% | 8.87 | 8.91 | 8.87 | 1,000 |
Mar 21 2024 | 8.86 | -0.02 | -0.23% | 8.87 | 8.87 | 8.86 | 135 |
Mar 20 2024 | 8.88 | 0.03 | 0.34% | 8.88 | 8.88 | 8.88 | 3,680 |
Mar 19 2024 | 8.85 | 0.04 | 0.45% | 8.86 | 8.87 | 8.85 | 64,290 |
Mar 18 2024 | 8.81 | -0.03 | -0.34% | 8.81 | 8.81 | 8.81 | 1,100 |
Mar 15 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 3,326 |
Mar 14 2024 | 8.84 | -0.03 | -0.34% | 8.84 | 8.84 | 8.84 | 370 |
Mar 13 2024 | 8.87 | -0.01 | -0.11% | 8.86 | 8.87 | 8.86 | 167 |
Mar 12 2024 | 8.88 | -0.05 | -0.56% | 8.90 | 8.90 | 8.88 | 3,300 |
Mar 11 2024 | 8.93 | 0.00 | 0.00% | 8.89 | 8.93 | 8.89 | 14,802 |