We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 22.1 | -0.01 | -0.05 | 22.1 | 22.1 | 22.1 | 0 |
| 1715809200 | 22.11 | 0.14 | 0.64 | 22.11 | 22.11 | 22.11 | 0 |
| 1715722800 | 21.97 | 0.05 | 0.23 | 21.97 | 21.97 | 21.97 | 0 |
| 1715636400 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1715377200 | 21.92 | -0.02 | -0.09 | 21.92 | 21.92 | 21.92 | 0 |
| 1715290800 | 21.94 | 0.04 | 0.18 | 21.94 | 21.94 | 21.94 | 0 |
| 1715204400 | 21.9 | -0.03 | -0.14 | 21.9 | 21.9 | 21.9 | 92 |
| 1715118000 | 21.93 | 0.09 | 0.41 | 21.93 | 21.93 | 21.93 | 0 |
| 1715031600 | 21.84 | 0.14 | 0.65 | 21.84 | 21.84 | 21.84 | 0 |
| 1714772400 | 21.7 | 0.18 | 0.84 | 21.7 | 21.7 | 21.7 | 0 |
| 1714686000 | 21.52 | 0.1 | 0.47 | 21.52 | 21.52 | 21.52 | 0 |
| 1714599600 | 21.42 | -0.01 | -0.05 | 21.52 | 21.52 | 21.42 | 4800 |
| 1714513200 | 21.43 | -0.13 | -0.60 | 21.43 | 21.43 | 21.43 | 0 |
| 1714426800 | 21.56 | 0.21 | 0.98 | 21.56 | 21.56 | 21.56 | 0 |
| 1714167600 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1714081200 | 21.35 | -0.08 | -0.37 | 21.3 | 21.35 | 21.3 | 2300 |
| 1713994800 | 21.43 | -0.02 | -0.09 | 21.43 | 21.43 | 21.43 | 0 |
| 1713908400 | 21.45 | 0.12 | 0.56 | 21.45 | 21.45 | 21.45 | 0 |
| 1713822000 | 21.33 | 0.06 | 0.28 | 21.33 | 21.33 | 21.33 | 0 |
| 1713562800 | 21.27 | -0.03 | -0.14 | 21.27 | 21.27 | 21.27 | 0 |
| 1713476400 | 21.3 | -0.04 | -0.19 | 21.3 | 21.3 | 21.3 | 0 |
| 1713390000 | 21.34 | -0.04 | -0.19 | 21.34 | 21.34 | 21.34 | 0 |
| 1713303600 | 21.38 | -0.06 | -0.28 | 21.38 | 21.38 | 21.38 | 0 |
| 1713217200 | 21.44 | -0.15 | -0.69 | 21.44 | 21.44 | 21.44 | 0 |
| 1712958000 | 21.59 | -0.12 | -0.55 | 21.59 | 21.59 | 21.59 | 0 |
| 1712871600 | 21.71 | 0.03 | 0.14 | 21.71 | 21.71 | 21.71 | 0 |
| 1712785200 | 21.68 | -0.12 | -0.55 | 21.68 | 21.68 | 21.68 | 0 |
| 1712698800 | 21.8 | 0.05 | 0.23 | 21.8 | 21.8 | 21.8 | 0 |
| 1712612400 | 21.75 | 0.01 | 0.05 | 21.75 | 21.75 | 21.75 | 0 |
| 1712353200 | 21.74 | 0.12 | 0.56 | 21.74 | 21.74 | 21.74 | 0 |
| 1712266800 | 21.62 | -0.07 | -0.32 | 21.62 | 21.62 | 21.62 | 0 |
| 1712180400 | 21.69 | 0.02 | 0.09 | 21.69 | 21.69 | 21.69 | 0 |
| 1712094000 | 21.67 | -0.09 | -0.41 | 21.67 | 21.67 | 21.67 | 0 |
| 1712007600 | 21.76 | -0.06 | -0.27 | 21.76 | 21.76 | 21.76 | 0 |
| 1711662000 | 21.82 | 0.01 | 0.05 | 21.82 | 21.82 | 21.82 | 0 |
| 1711575600 | 21.81 | 0.11 | 0.51 | 21.81 | 21.81 | 21.81 | 0 |
| 1711489200 | 21.7 | -0.01 | -0.05 | 21.7 | 21.7 | 21.7 | 0 |
| 1711402800 | 21.71 | -0.07 | -0.32 | 21.71 | 21.71 | 21.71 | 0 |
| 1711143600 | 21.78 | 0.03 | 0.14 | 21.78 | 21.78 | 21.78 | 0 |
| 1711057200 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 2300 |
| 1710970800 | 21.8 | 0.09 | 0.41 | 21.8 | 21.8 | 21.8 | 0 |
| 1710884400 | 21.71 | 0.08 | 0.37 | 21.71 | 21.71 | 21.71 | 0 |
| 1710798000 | 21.63 | 0 | 0.00 | 21.71 | 21.71 | 21.63 | 2000 |
| 1710538800 | 21.63 | -0.01 | -0.05 | 21.63 | 21.63 | 21.63 | 0 |
| 1710452400 | 21.64 | -0.08 | -0.37 | 21.64 | 21.64 | 21.64 | 0 |
| 1710366000 | 21.72 | -0.02 | -0.09 | 21.72 | 21.72 | 21.72 | 0 |
| 1710279600 | 21.74 | 0.11 | 0.51 | 21.74 | 21.74 | 21.74 | 0 |
| 1710193200 | 21.63 | -0.05 | -0.23 | 21.63 | 21.63 | 21.63 | 0 |
| 1709937600 | 21.68 | -0.01 | -0.05 | 21.68 | 21.68 | 21.68 | 0 |
| 1709851200 | 21.69 | 0.1 | 0.46 | 21.69 | 21.69 | 21.69 | 0 |
| 1709764800 | 21.59 | 0.07 | 0.33 | 21.59 | 21.59 | 21.59 | 0 |
| 1709678400 | 21.52 | -0.04 | -0.19 | 21.52 | 21.52 | 21.52 | 0 |
| 1709592000 | 21.56 | -0.02 | -0.09 | 21.56 | 21.56 | 21.56 | 0 |
| 1709332800 | 21.58 | 0.16 | 0.75 | 21.58 | 21.58 | 21.58 | 0 |
| 1709246400 | 21.42 | 0.08 | 0.37 | 21.42 | 21.42 | 21.42 | 0 |
| 1709160000 | 21.34 | -0.02 | -0.09 | 21.34 | 21.34 | 21.34 | 0 |
| 1709073600 | 21.36 | 0.01 | 0.05 | 21.36 | 21.36 | 21.36 | 0 |
| 1708987200 | 21.35 | -0.06 | -0.28 | 21.35 | 21.35 | 21.35 | 0 |
| 1708728000 | 21.41 | 0.09 | 0.42 | 21.41 | 21.41 | 21.41 | 0 |
| 1708641600 | 21.32 | 0.18 | 0.85 | 21.32 | 21.32 | 21.32 | 0 |
| 1708555200 | 21.14 | -0.03 | -0.14 | 21.14 | 21.14 | 21.14 | 0 |
| 1708468800 | 21.17 | 0.02 | 0.09 | 21.17 | 21.17 | 21.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
