CI Galaxy Blockchain Index ETF Historical Data - CBCX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Galaxy Blockchain Index ETF (CBCX)
CI Galaxy Blockchain Index ETF (CBCX) Historical

CI Galaxy Blockchain Index ETF (CBCX)

19.92

0.89

( 4.68% )

Updated: 16:00:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	19.03	0.29	1.55	20	20	19.03	102
1714686000	18.74	0.61	3.36	18.74	18.74	18.74	0
1714599600	18.13	-0.06	-0.33	18.13	18.13	18.13	0
1714513200	18.19	-1.29	-6.62	18.19	18.19	18.19	0
1714426800	19.48	-0.72	-3.56	19.48	19.48	19.48	1
1714167600	20.2	0.24	1.20	20.2	20.2	20.2	0
1714081200	19.96	-0.26	-1.29	19.9	19.96	19.9	399
1713994800	20.22	-0.4	-1.94	20.22	20.22	20.22	75
1713908400	20.62	0.87	4.41	20.62	20.62	20.62	1
1713822000	19.75	1.68	9.30	19.39	19.75	19.39	600
1713562800	18.07	0.24	1.35	18.05	18.07	18.05	600
1713476400	17.83	0.37	2.12	17.83	17.83	17.83	0
1713390000	17.46	0.02	0.11	17.46	17.46	17.46	0
1713303600	17.44	-0.41	-2.30	17.12	17.49	17.11	5100
1713217200	17.85	-0.9	-4.80	18.8	18.8	17.85	200
1712958000	18.75	-1.05	-5.30	19.14	19.14	18.75	4700
1712871600	19.8	0.06	0.30	19.8	19.8	19.8	0
1712785200	19.74	-0.08	-0.40	19.75	19.75	19.74	540
1712698800	19.82	-0.71	-3.46	19.82	19.82	19.82	14
1712612400	20.53	0.2	0.98	20.54	20.54	20.53	100
1712353200	20.33	-0.48	-2.31	20.47	20.47	20.33	300
1712266800	20.81	-0.15	-0.72	21.84	21.84	20.81	235
1712180400	20.96	-0.08	-0.38	20.88	20.99	20.88	7413
1712094000	21.04	-1.34	-5.99	20.87	21.04	20.87	1268
1712007600	22.38	-0.51	-2.23	22.38	22.38	22.38	33
1711662000	22.89	0.06	0.26	23.74	23.74	22.89	1336
1711575600	22.83	0.19	0.84	22.83	22.83	22.83	100
1711489200	22.64	-0.26	-1.14	22.64	22.64	22.64	11
1711402800	22.9	1.31	6.07	22.69	23.21	22.69	602
1711143600	21.59	-0.66	-2.97	22.03	22.03	21.59	1000
1711057200	22.25	0.15	0.68	22.72	22.72	22.23	428
1710970800	22.1	2.28	11.50	22.1	22.1	22.1	2
1710884400	19.82	-0.28	-1.39	19.85	19.86	19.82	900
1710798000	20.1	-0.25	-1.23	20.1	20.1	20.1	0
1710538800	20.35	0.87	4.47	20.35	20.35	20.35	1
1710452400	19.48	-1.15	-5.57	19.48	19.48	19.48	167
1710366000	20.63	0.58	2.89	20.63	20.63	20.63	0
1710279600	20.05	0.13	0.65	19.96	20.05	19.4	579
1710193200	19.92	-1.01	-4.83	20.16	20.16	19.92	100
1709937600	20.93	1.08	5.44	20.93	20.93	20.93	0
1709851200	19.85	0.14	0.71	19.79	19.91	19.79	500
1709764800	19.71	0.91	4.84	20.18	20.18	19.71	400
1709678400	18.8	-1.6	-7.84	19.28	19.28	18.8	456
1709592000	20.4	0.2	0.99	22.5	22.5	20.17	1643
1709332800	20.2	0.46	2.33	20	20.2	20	194
1709246400	19.74	-0.93	-4.50	21.21	21.28	19.37	1635
1709160000	20.67	-0.5	-2.36	21.79	21.79	20.67	1323
1709073600	21.17	0.38	1.83	21.9	21.9	21.17	610
1708987200	20.79	2.58	14.17	20.37	20.79	20.37	5090
1708728000	18.21	-0.63	-3.34	18.21	18.21	18.21	10
1708641600	18.84	0.65	3.57	19.04	19.04	18.84	100
1708555200	18.19	-0.97	-5.06	19.13	19.13	18.19	400
1708468800	19.16	-0.72	-3.62	20.2	20.2	18.62	850
1708123200	19.88	0.21	1.07	19.93	19.93	19.88	120
1708036800	19.67	-0.35	-1.75	20.37	20.37	19.67	119
1707950400	20.02	2.09	11.66	19.5	20.02	19.5	143
1707864000	17.93	-0.71	-3.81	17.98	17.98	17.93	203
1707777600	18.64	1.24	7.13	18.58	18.64	18.58	254
1707518400	17.4	1.51	9.50	17.1	17.4	17.1	616
1707432000	15.89	1.72	12.14	15.89	15.89	15.89	0
1707345600	14.17	0	0.00	14.17	14.17	14.17	0
1707259200	14.17	0.43	3.13	14.17	14.17	14.17	17

CI Galaxy Blockchain Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions