We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.109051254089 | 9.17 | 9.44 | 9.1 | 175297 | 9.3076845 | CS |
| 4 | -0.72 | -7.27272727273 | 9.9 | 9.91 | 9.1 | 182344 | 9.44473353 | CS |
| 12 | -5.59 | -37.8469871361 | 14.77 | 14.96 | 9.1 | 269339 | 10.70296668 | CS |
| 26 | -1.96 | -17.5942549372 | 11.14 | 15 | 9.1 | 217336 | 11.80699686 | CS |
| 52 | -1.67 | -15.3917050691 | 10.85 | 15 | 9.1 | 172303 | 11.85917334 | CS |
| 156 | -5.77 | -38.5953177258 | 14.95 | 16.45 | 7.71 | 246090 | 11.96338815 | CS |
| 260 | 1.33 | 16.9426751592 | 7.85 | 18.48 | 7.71 | 252312 | 12.70100059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1714081200 | 9.19 | -0.11 | -1.18 | 9.24 | 9.25 | 9.1 | 142616 |
| 1713994800 | 9.3 | -0.12 | -1.27 | 9.44 | 9.44 | 9.16 | 243791 |
| 1713908400 | 9.42 | 0.13 | 1.40 | 9.28 | 9.43 | 9.22 | 210184 |
| 1713822000 | 9.2899999 | 0 | 0.00 | 9.28 | 9.3699999 | 9.14 | 171493 |
| 1713562800 | 9.2899999 | 0.1 | 1.09 | 9.17 | 9.3699999 | 9.15 | 108403 |
| 1713476400 | 9.19 | -0.08 | -0.86 | 9.2899999 | 9.33 | 9.14 | 163294 |
| 1713390000 | 9.27 | -0.12 | -1.28 | 9.33 | 9.4 | 9.2 | 152744 |
| 1713303600 | 9.39 | 0.07 | 0.75 | 9.3 | 9.43 | 9.16 | 169542 |
| 1713217200 | 9.32 | -0.02 | -0.21 | 9.34 | 9.44 | 9.32 | 187718 |
| 1712958000 | 9.34 | -0.01 | -0.11 | 9.31 | 9.4 | 9.31 | 124632 |
| 1712871600 | 9.35 | -0.15 | -1.58 | 9.51 | 9.51 | 9.31 | 152241 |
| 1712785200 | 9.5 | -0.14 | -1.45 | 9.55 | 9.6 | 9.45 | 164063 |
| 1712698800 | 9.64 | 0.04 | 0.42 | 9.66 | 9.67 | 9.6 | 71773 |
| 1712612400 | 9.6 | 0.04 | 0.42 | 9.6 | 9.64 | 9.45 | 173905 |
| 1712353200 | 9.56 | 0.02 | 0.21 | 9.55 | 9.6199999 | 9.5 | 293200 |
| 1712266800 | 9.5399999 | -0.06 | -0.63 | 9.6 | 9.71 | 9.53 | 301537 |
| 1712180400 | 9.6 | -0.07 | -0.72 | 9.6199999 | 9.72 | 9.59 | 272999 |
| 1712094000 | 9.67 | -0.06 | -0.62 | 9.7 | 9.76 | 9.63 | 153814 |
| 1712007600 | 9.73 | -0.16 | -1.62 | 9.9 | 9.91 | 9.7 | 206595 |
| 1711662000 | 9.89 | -0.2 | -1.98 | 10.06 | 10.12 | 9.8699999 | 385740 |
| 1711575600 | 10.09 | -0.2 | -1.94 | 10.28 | 10.3 | 10.02 | 130034 |
| 1711489200 | 10.29 | 0.26 | 2.59 | 10.08 | 10.35 | 10.07 | 283407 |
| 1711402800 | 10.03 | -0.11 | -1.08 | 10.15 | 10.18 | 10.01 | 110202 |
| 1711143600 | 10.14 | 0.14 | 1.40 | 10.08 | 10.29 | 10.06 | 223798 |
| 1711057200 | 10 | 0.3 | 3.09 | 9.75 | 10.03 | 9.71 | 414614 |
| 1710970800 | 9.7 | -0.04 | -0.41 | 9.76 | 9.78 | 9.63 | 151101 |
| 1710884400 | 9.74 | 0.13 | 1.35 | 9.71 | 9.8 | 9.61 | 255784 |
| 1710798000 | 9.61 | 0.06 | 0.63 | 9.57 | 9.68 | 9.36 | 341070 |
| 1710538800 | 9.55 | 0.02 | 0.21 | 9.57 | 9.68 | 9.46 | 384130 |
| 1710452400 | 9.53 | -0.19 | -1.95 | 9.78 | 9.84 | 9.49 | 356588 |
| 1710366000 | 9.72 | 0.01 | 0.10 | 9.7 | 9.84 | 9.63 | 295838 |
| 1710279600 | 9.71 | -0.16 | -1.62 | 9.88 | 9.91 | 9.68 | 286899 |
| 1710193200 | 9.8699999 | -0.1 | -1.00 | 9.9 | 9.99 | 9.82 | 165701 |
| 1709937600 | 9.97 | -0.13 | -1.29 | 10.1 | 10.12 | 9.94 | 232817 |
| 1709851200 | 10.1 | -0.09 | -0.88 | 10.24 | 10.24 | 10.02 | 165737 |
| 1709764800 | 10.19 | 0.12 | 1.19 | 10 | 10.21 | 9.97 | 203137 |
| 1709678400 | 10.07 | -0.19 | -1.85 | 10.22 | 10.36 | 10.02 | 440219 |
| 1709592000 | 10.26 | -0.24 | -2.29 | 10.48 | 10.5 | 10.22 | 294352 |
| 1709332800 | 10.5 | -0.02 | -0.19 | 10.55 | 10.6 | 10.39 | 200435 |
| 1709246400 | 10.52 | 0.22 | 2.14 | 10.38 | 10.65 | 10.38 | 328188 |
| 1709160000 | 10.3 | -0.06 | -0.58 | 10.36 | 10.6 | 10.26 | 235079 |
| 1709073600 | 10.36 | -0.03 | -0.29 | 10.5 | 10.54 | 10.2 | 542686 |
| 1708987200 | 10.39 | -0.36 | -3.35 | 10.56 | 10.92 | 10.35 | 787889 |
| 1708728000 | 10.75 | -1.05 | -8.90 | 11.49 | 11.57 | 10.45 | 1321742 |
| 1708641600 | 11.8 | -2.99 | -20.22 | 13.25 | 13.28 | 11.67 | 1253929 |
| 1708555200 | 14.79 | 0.12 | 0.82 | 14.74 | 14.93 | 14.66 | 182391 |
| 1708468800 | 14.67 | 0.31 | 2.16 | 14.24 | 14.74 | 14.24 | 236162 |
| 1708123200 | 14.36 | 0.22 | 1.56 | 14.07 | 14.36 | 14.07 | 113066 |
| 1708036800 | 14.14 | 0.1 | 0.71 | 14.1 | 14.29 | 14.1 | 93897 |
| 1707950400 | 14.04 | 0.07 | 0.50 | 13.88 | 14.16 | 13.81 | 173313 |
| 1707864000 | 13.97 | -0.37 | -2.58 | 14.22 | 14.28 | 13.86 | 189911 |
| 1707777600 | 14.34 | 0.02 | 0.14 | 14.26 | 14.41 | 14.25 | 160433 |
| 1707518400 | 14.32 | 0.15 | 1.06 | 14.24 | 14.41 | 14.18 | 99960 |
| 1707432000 | 14.17 | -0.3 | -2.07 | 14.09 | 14.25 | 14.04 | 128488 |
| 1707345600 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1707259200 | 14.47 | 0.18 | 1.26 | 14.29 | 14.48 | 14.29 | 193524 |
| 1707172800 | 14.29 | -0.23 | -1.58 | 14.5 | 14.61 | 14.25 | 269383 |
| 1706913600 | 14.52 | -0.25 | -1.69 | 14.77 | 14.96 | 14.46 | 256148 |
| 1706827200 | 14.77 | 0.06 | 0.41 | 14.8 | 14.89 | 14.66 | 206512 |
| 1706740800 | 14.71 | 0.19 | 1.31 | 14.45 | 14.91 | 14.4 | 1117432 |
| 1706654400 | 14.52 | -0.23 | -1.56 | 14.68 | 14.77 | 14.42 | 238435 |
| 1706568000 | 14.75 | -0.19 | -1.27 | 14.86 | 14.96 | 14.68 | 172120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
