Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cascades Inc | CAS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.10 | 9.01 | 9.15 | 9.05 | 9.15 |
CAS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.94 | 9.17 | 8.79 | 9.04 | 139,600 | 0.11 | 1.23% |
1 Month | 8.49 | 9.23 | 8.47 | 8.91 | 164,079 | 0.56 | 6.6% |
3 Months | 8.51 | 9.23 | 7.71 | 8.37 | 255,269 | 0.54 | 6.35% |
6 Months | 9.73 | 10.14 | 7.71 | 8.73 | 273,876 | -0.68 | -6.99% |
1 Year | 12.95 | 14.22 | 7.71 | 10.08 | 276,241 | -3.90 | -30.12% |
3 Years | 11.44 | 18.48 | 7.71 | 13.22 | 305,676 | -2.39 | -20.89% |
5 Years | 15.42 | 18.48 | 7.55 | 12.74 | 261,018 | -6.37 | -41.31% |
CAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 9.05 | -0.10 | -1.09% | 9.10 | 9.15 | 9.01 | 110,202 |
Jan 27 2023 | 9.15 | 0.04 | 0.44% | 9.12 | 9.17 | 9.05 | 107,152 |
Jan 26 2023 | 9.11 | 0.09 | 1.0% | 9.04 | 9.14 | 8.98 | 265,904 |
Jan 25 2023 | 9.02 | 0.10 | 1.12% | 8.94 | 9.02 | 8.83 | 96,840 |
Jan 24 2023 | 8.92 | 0.01 | 0.11% | 8.91 | 8.94 | 8.79 | 124,456 |
Jan 23 2023 | 8.91 | -0.02 | -0.22% | 8.94 | 9.02 | 8.89 | 103,650 |
Jan 20 2023 | 8.93 | 0.24 | 2.76% | 8.72 | 8.95 | 8.68 | 197,707 |
Jan 19 2023 | 8.69 | -0.29 | -3.23% | 8.90 | 8.92 | 8.69 | 172,645 |
Jan 18 2023 | 8.98 | -0.10 | -1.1% | 9.05 | 9.17 | 8.92 | 129,374 |
Jan 17 2023 | 9.08 | 0.08 | 0.89% | 9.08 | 9.14 | 8.96 | 127,025 |
Jan 16 2023 | 9.00 | 0.34 | 3.93% | 8.80 | 9.13 | 8.72 | 186,423 |
Jan 13 2023 | 8.66 | -0.28 | -3.13% | 8.80 | 8.84 | 8.66 | 178,035 |
Jan 12 2023 | 8.94 | 0.14 | 1.59% | 8.86 | 8.94 | 8.70 | 181,791 |
Jan 11 2023 | 8.80 | 0.08 | 0.92% | 8.77 | 8.86 | 8.65 | 156,926 |
Jan 10 2023 | 8.72 | -0.28 | -3.11% | 8.94 | 8.94 | 8.70 | 214,089 |
Jan 09 2023 | 9.00 | -0.03 | -0.33% | 9.05 | 9.23 | 8.96 | 168,329 |
Jan 06 2023 | 9.03 | 0.23 | 2.61% | 8.83 | 9.03 | 8.73 | 178,350 |
Jan 05 2023 | 8.80 | -0.05 | -0.56% | 8.89 | 8.89 | 8.71 | 129,647 |
Jan 04 2023 | 8.85 | 0.24 | 2.79% | 8.64 | 8.88 | 8.64 | 234,095 |
Jan 03 2023 | 8.61 | 0.15 | 1.77% | 8.49 | 8.65 | 8.47 | 215,074 |