CAS

Cascades Historical Data

Company Name Stock Ticker Symbol Market Type
Cascades Inc CAS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.09% 9.05 16:11:01
Open Price Low Price High Price Close Price Prev Close
9.10 9.01 9.15 9.05 9.15
more quote information »

CAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.949.178.799.04139,6000.111.23%
1 Month8.499.238.478.91164,0790.566.6%
3 Months8.519.237.718.37255,2690.546.35%
6 Months9.7310.147.718.73273,876-0.68-6.99%
1 Year12.9514.227.7110.08276,241-3.90-30.12%
3 Years11.4418.487.7113.22305,676-2.39-20.89%
5 Years15.4218.487.5512.74261,018-6.37-41.31%

CAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 9.05 -0.10 -1.09% 9.10 9.15 9.01 110,202
Jan 27 2023 9.15 0.04 0.44% 9.12 9.17 9.05 107,152
Jan 26 2023 9.11 0.09 1.0% 9.04 9.14 8.98 265,904
Jan 25 2023 9.02 0.10 1.12% 8.94 9.02 8.83 96,840
Jan 24 2023 8.92 0.01 0.11% 8.91 8.94 8.79 124,456
Jan 23 2023 8.91 -0.02 -0.22% 8.94 9.02 8.89 103,650
Jan 20 2023 8.93 0.24 2.76% 8.72 8.95 8.68 197,707
Jan 19 2023 8.69 -0.29 -3.23% 8.90 8.92 8.69 172,645
Jan 18 2023 8.98 -0.10 -1.1% 9.05 9.17 8.92 129,374
Jan 17 2023 9.08 0.08 0.89% 9.08 9.14 8.96 127,025
Jan 16 2023 9.00 0.34 3.93% 8.80 9.13 8.72 186,423
Jan 13 2023 8.66 -0.28 -3.13% 8.80 8.84 8.66 178,035
Jan 12 2023 8.94 0.14 1.59% 8.86 8.94 8.70 181,791
Jan 11 2023 8.80 0.08 0.92% 8.77 8.86 8.65 156,926
Jan 10 2023 8.72 -0.28 -3.11% 8.94 8.94 8.70 214,089
Jan 09 2023 9.00 -0.03 -0.33% 9.05 9.23 8.96 168,329
Jan 06 2023 9.03 0.23 2.61% 8.83 9.03 8.73 178,350
Jan 05 2023 8.80 -0.05 -0.56% 8.89 8.89 8.71 129,647
Jan 04 2023 8.85 0.24 2.79% 8.64 8.88 8.64 234,095
Jan 03 2023 8.61 0.15 1.77% 8.49 8.65 8.47 215,074
See More Historical Prices ยป
Your Recent History
TSX
CAS
Cascades
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 11:29:48