We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 19.56 | -0.4 | -2.00 | 19.51 | 19.56 | 19.49 | 1804 |
| 1715290800 | 19.96 | 0.3 | 1.53 | 19.92 | 19.96 | 19.92 | 150 |
| 1715204400 | 19.66 | -0.17 | -0.86 | 19.66 | 19.66 | 19.66 | 1 |
| 1715118000 | 19.83 | -0.23 | -1.15 | 19.93 | 20 | 19.8 | 750 |
| 1715031600 | 20.06 | 0.34 | 1.72 | 19.74 | 20.06 | 19.74 | 667 |
| 1714772400 | 19.72 | 0.4 | 2.07 | 19.6 | 19.72 | 19.6 | 400 |
| 1714686000 | 19.32 | 0.47 | 2.49 | 19.04 | 19.32 | 19.04 | 823 |
| 1714599600 | 18.85 | -0.08 | -0.42 | 18.61 | 18.85 | 18.61 | 412 |
| 1714513200 | 18.93 | -0.22 | -1.15 | 19 | 19 | 18.91 | 424 |
| 1714426800 | 19.15 | 0.56 | 3.01 | 18.79 | 19.15 | 18.79 | 2626 |
| 1714167600 | 18.59 | 0.54 | 2.99 | 18.52 | 18.59 | 18.45 | 800 |
| 1714081200 | 18.05 | -0.08 | -0.44 | 18.05 | 18.05 | 18.05 | 10 |
| 1713994800 | 18.13 | 0.16 | 0.89 | 18.13 | 18.28 | 18.13 | 1007 |
| 1713908400 | 17.97 | 0.25 | 1.41 | 17.55 | 18.07 | 17.55 | 400 |
| 1713822000 | 17.72 | -0.08 | -0.45 | 17.5 | 17.72 | 17.5 | 4275 |
| 1713562800 | 17.8 | -0.38 | -2.09 | 17.88 | 17.88 | 17.8 | 590 |
| 1713476400 | 18.18 | -0.14 | -0.76 | 18.38 | 18.39 | 18.11 | 938 |
| 1713390000 | 18.32 | -0.21 | -1.13 | 18.44 | 18.55 | 18.32 | 1008 |
| 1713303600 | 18.53 | -0.19 | -1.01 | 18.51 | 18.53 | 18.36 | 3239 |
| 1713217200 | 18.72 | -0.49 | -2.55 | 19 | 19 | 18.69 | 946 |
| 1712958000 | 19.21 | -0.61 | -3.08 | 19.5 | 19.5 | 19.19 | 2558 |
| 1712871600 | 19.82 | 0.07 | 0.35 | 19.75 | 19.82 | 19.56 | 3211 |
| 1712785200 | 19.75 | -0.43 | -2.13 | 19.77 | 19.77 | 19.68 | 1560 |
| 1712698800 | 20.18 | 0.27 | 1.36 | 20.12 | 20.2 | 20.12 | 2099 |
| 1712612400 | 19.91 | 0.2 | 1.01 | 19.85 | 19.96 | 19.85 | 1270 |
| 1712353200 | 19.71 | 0.04 | 0.20 | 19.68 | 19.71 | 19.64 | 1330 |
| 1712266800 | 19.67 | -0.23 | -1.16 | 20.24 | 20.29 | 19.65 | 3302 |
| 1712180400 | 19.9 | 0.05 | 0.25 | 19.8 | 19.9 | 19.8 | 1475 |
| 1712094000 | 19.85 | -0.49 | -2.41 | 19.89 | 19.93 | 19.85 | 533 |
| 1712007600 | 20.34 | -0.1 | -0.49 | 20.36 | 20.36 | 20.26 | 672 |
| 1711662000 | 20.44 | 0.11 | 0.54 | 20.47 | 20.47 | 20.43 | 436 |
| 1711575600 | 20.33 | 0.33 | 1.65 | 20 | 20.33 | 20 | 1165 |
| 1711489200 | 20 | -0.07 | -0.35 | 20.1 | 20.2 | 20 | 1445 |
| 1711402800 | 20.07 | 0.02 | 0.10 | 20.05 | 20.2 | 20.05 | 1400 |
| 1711143600 | 20.05 | -0.35 | -1.72 | 20.42 | 20.42 | 20.05 | 330 |
| 1711057200 | 20.4 | 0.23 | 1.14 | 20.26 | 20.49 | 20.26 | 17057 |
| 1710970800 | 20.17 | 0.44 | 2.23 | 19.93 | 20.17 | 19.93 | 1201 |
| 1710884400 | 19.73 | -0.21 | -1.05 | 19.65 | 19.73 | 19.53 | 3410 |
| 1710798000 | 19.94 | 0.01 | 0.05 | 20.03 | 20.05 | 19.9 | 732 |
| 1710538800 | 19.93 | 0.1 | 0.50 | 19.93 | 19.93 | 19.93 | 760 |
| 1710452400 | 19.83 | -0.7 | -3.41 | 20.32 | 20.32 | 19.77 | 9062 |
| 1710366000 | 20.53 | -0.39 | -1.86 | 20.67 | 20.67 | 20.53 | 2705 |
| 1710279600 | 20.92 | 0.19 | 0.92 | 20.76 | 21.01 | 20.76 | 2538 |
| 1710193200 | 20.73 | -0.13 | -0.62 | 20.63 | 20.86 | 20.63 | 1610 |
| 1709937600 | 20.86 | -0.17 | -0.81 | 21.4 | 21.4 | 20.84 | 3821 |
| 1709851200 | 21.03 | 0.23 | 1.11 | 21.01 | 21.03 | 20.94 | 1621 |
| 1709764800 | 20.8 | 0.32 | 1.56 | 20.91 | 20.91 | 20.79 | 6107 |
| 1709678400 | 20.48 | -0.36 | -1.73 | 20.83 | 20.83 | 20.47 | 4465 |
| 1709592000 | 20.84 | -0.51 | -2.39 | 21.37 | 21.37 | 20.81 | 6889 |
| 1709332800 | 21.35 | 0.22 | 1.04 | 21.16 | 21.36 | 21.16 | 400 |
| 1709246400 | 21.13 | 0.12 | 0.57 | 21.28 | 21.28 | 21.11 | 1325 |
| 1709160000 | 21.01 | -0.13 | -0.61 | 20.83 | 21.12 | 20.78 | 2290 |
| 1709073600 | 21.14 | 0.41 | 1.98 | 20.98 | 21.14 | 20.98 | 1101 |
| 1708987200 | 20.73 | 0.35 | 1.72 | 20.34 | 20.73 | 20.34 | 998 |
| 1708728000 | 20.38 | -0.31 | -1.50 | 20.66 | 20.66 | 20.32 | 662 |
| 1708641600 | 20.69 | -0.1 | -0.48 | 20.92 | 20.92 | 20.66 | 1390 |
| 1708555200 | 20.79 | -0.05 | -0.24 | 20.69 | 20.84 | 20.69 | 1521 |
| 1708468800 | 20.84 | -0.53 | -2.48 | 21.01 | 21.01 | 20.69 | 1590 |
| 1708123200 | 21.37 | -0.36 | -1.66 | 21.34 | 21.42 | 21.31 | 909 |
| 1708036800 | 21.73 | 0.16 | 0.74 | 21.62 | 21.77 | 21.62 | 904 |
| 1707950400 | 21.57 | 0.37 | 1.75 | 21.18 | 21.57 | 21.18 | 1511 |
| 1707864000 | 21.2 | -0.98 | -4.42 | 21.13 | 21.2 | 21.13 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
