ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CARS.U Evolve Automobile Innovation Index Fund

19.25
-0.35 (-1.79%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CARS.U Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 19.25 -0.35 -1.79% 19.25 19.25 19.25 0
Jun 13 2024 19.60 -0.32 -1.61% 19.60 19.60 19.60 0
Jun 12 2024 19.92 0.23 1.17% 19.92 19.92 19.92 0
Jun 11 2024 19.69 -0.22 -1.10% 19.69 19.69 19.69 0
Jun 10 2024 19.91 0.15 0.76% 19.91 19.91 19.91 1
Jun 07 2024 19.76 -0.33 -1.64% 19.76 19.76 19.76 0
Jun 06 2024 20.09 -0.18 -0.89% 20.09 20.09 20.09 100
Jun 05 2024 20.27 0.32 1.60% 20.27 20.27 20.27 0
Jun 04 2024 19.95 -0.37 -1.82% 19.95 19.95 19.95 0
Jun 03 2024 20.32 0.03 0.15% 20.32 20.32 20.32 0
May 31 2024 20.29 0.06 0.30% 20.29 20.29 20.29 0
May 30 2024 20.23 0.46 2.33% 20.23 20.23 20.23 0
May 29 2024 19.77 -0.35 -1.74% 19.77 19.77 19.77 0
May 28 2024 20.12 0.10 0.50% 20.12 20.12 20.12 0
May 27 2024 20.02 0.14 0.70% 20.02 20.02 20.02 0
May 24 2024 19.88 0.44 2.26% 19.88 19.88 19.88 0
May 23 2024 19.44 -0.55 -2.75% 19.44 19.44 19.44 0
May 22 2024 19.99 0.23 1.16% 19.99 19.99 19.99 0
May 21 2024 19.76 -0.05 -0.25% 19.76 19.76 19.76 1,000
May 17 2024 19.81 -0.02 -0.10% 19.81 19.81 19.81 0
May 16 2024 19.83 -0.09 -0.45% 19.83 19.83 19.83 0
May 15 2024 19.92 -0.06 -0.30% 19.92 19.92 19.92 0
May 14 2024 19.98 0.66 3.42% 19.98 19.98 19.98 0
May 13 2024 19.32 0.55 2.93% 19.25 19.32 19.24 2,000
May 10 2024 18.77 -0.37 -1.93% 18.77 18.77 18.77 0
May 09 2024 19.14 0.28 1.48% 19.14 19.14 19.14 0
May 08 2024 18.86 -0.15 -0.79% 18.86 18.86 18.86 0
May 07 2024 19.01 -0.22 -1.14% 19.01 19.01 19.01 0
May 06 2024 19.23 0.28 1.48% 19.23 19.23 19.23 0
May 03 2024 18.95 0.41 2.21% 18.84 18.95 18.84 200
May 02 2024 18.54 0.49 2.71% 18.54 18.54 18.54 0
May 01 2024 18.05 -0.07 -0.39% 18.05 18.05 18.05 0
Apr 30 2024 18.12 -0.24 -1.31% 18.12 18.12 18.12 0
Apr 29 2024 18.36 0.55 3.09% 18.36 18.36 18.36 0
Apr 26 2024 17.81 0.49 2.83% 17.81 17.81 17.81 0
Apr 25 2024 17.32 -0.06 -0.35% 17.32 17.32 17.32 0
Apr 24 2024 17.38 0.16 0.93% 17.38 17.38 17.38 0
Apr 23 2024 17.22 0.26 1.53% 17.22 17.22 17.22 0
Apr 22 2024 16.96 -0.01 -0.06% 16.96 16.96 16.96 0
Apr 19 2024 16.97 -0.42 -2.42% 16.97 16.97 16.97 0
Apr 18 2024 17.39 -0.15 -0.86% 17.39 17.39 17.39 0
Apr 17 2024 17.54 -0.19 -1.07% 17.54 17.54 17.54 0
Apr 16 2024 17.73 -0.18 -1.01% 17.83 17.83 17.73 100
Apr 15 2024 17.91 -0.50 -2.72% 17.91 17.91 17.91 0
Apr 12 2024 18.41 -0.62 -3.26% 18.41 18.41 18.41 0
Apr 11 2024 19.03 0.03 0.16% 19.03 19.03 19.03 0
Apr 10 2024 19.00 -0.46 -2.36% 19.00 19.00 19.00 0
Apr 09 2024 19.46 0.26 1.35% 19.46 19.46 19.46 0
Apr 08 2024 19.20 0.23 1.21% 19.20 19.20 19.20 0
Apr 05 2024 18.97 0.00 0.00% 18.97 18.97 18.97 0
Apr 04 2024 18.97 -0.19 -0.99% 18.97 18.97 18.97 0
Apr 03 2024 19.16 0.10 0.52% 19.16 19.16 19.16 0
Apr 02 2024 19.06 -0.46 -2.36% 19.06 19.06 19.06 0
Apr 01 2024 19.52 -0.11 -0.56% 19.52 19.52 19.52 0
Mar 28 2024 19.63 0.09 0.46% 19.63 19.63 19.63 0
Mar 27 2024 19.54 0.31 1.61% 19.54 19.54 19.54 0
Mar 26 2024 19.23 -0.07 -0.36% 19.23 19.23 19.23 0
Mar 25 2024 19.30 0.02 0.10% 19.30 19.30 19.30 0
Mar 22 2024 19.28 -0.33 -1.68% 19.28 19.28 19.28 0
Mar 21 2024 19.61 0.15 0.77% 19.61 19.61 19.61 0
Mar 20 2024 19.46 0.46 2.42% 19.46 19.46 19.46 0
Mar 19 2024 19.00 -0.20 -1.04% 19.00 19.00 19.00 0
Mar 18 2024 19.20 0.00 0.00% 19.20 19.20 19.20 0