Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Automobile Innovation Index Fund (CARS.U)
Evolve Automobile Innovation Index Fund (CARS.U) Historical

CARS.U Evolve Automobile Innovation Index Fund

19.25

-0.35 (-1.79%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CARS.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.25	-0.35	-1.79%	19.25	19.25	19.25	0
Jun 13 2024	19.60	-0.32	-1.61%	19.60	19.60	19.60	0
Jun 12 2024	19.92	0.23	1.17%	19.92	19.92	19.92	0
Jun 11 2024	19.69	-0.22	-1.10%	19.69	19.69	19.69	0
Jun 10 2024	19.91	0.15	0.76%	19.91	19.91	19.91	1
Jun 07 2024	19.76	-0.33	-1.64%	19.76	19.76	19.76	0
Jun 06 2024	20.09	-0.18	-0.89%	20.09	20.09	20.09	100
Jun 05 2024	20.27	0.32	1.60%	20.27	20.27	20.27	0
Jun 04 2024	19.95	-0.37	-1.82%	19.95	19.95	19.95	0
Jun 03 2024	20.32	0.03	0.15%	20.32	20.32	20.32	0
May 31 2024	20.29	0.06	0.30%	20.29	20.29	20.29	0
May 30 2024	20.23	0.46	2.33%	20.23	20.23	20.23	0
May 29 2024	19.77	-0.35	-1.74%	19.77	19.77	19.77	0
May 28 2024	20.12	0.10	0.50%	20.12	20.12	20.12	0
May 27 2024	20.02	0.14	0.70%	20.02	20.02	20.02	0
May 24 2024	19.88	0.44	2.26%	19.88	19.88	19.88	0
May 23 2024	19.44	-0.55	-2.75%	19.44	19.44	19.44	0
May 22 2024	19.99	0.23	1.16%	19.99	19.99	19.99	0
May 21 2024	19.76	-0.05	-0.25%	19.76	19.76	19.76	1,000
May 17 2024	19.81	-0.02	-0.10%	19.81	19.81	19.81	0
May 16 2024	19.83	-0.09	-0.45%	19.83	19.83	19.83	0
May 15 2024	19.92	-0.06	-0.30%	19.92	19.92	19.92	0
May 14 2024	19.98	0.66	3.42%	19.98	19.98	19.98	0
May 13 2024	19.32	0.55	2.93%	19.25	19.32	19.24	2,000
May 10 2024	18.77	-0.37	-1.93%	18.77	18.77	18.77	0
May 09 2024	19.14	0.28	1.48%	19.14	19.14	19.14	0
May 08 2024	18.86	-0.15	-0.79%	18.86	18.86	18.86	0
May 07 2024	19.01	-0.22	-1.14%	19.01	19.01	19.01	0
May 06 2024	19.23	0.28	1.48%	19.23	19.23	19.23	0
May 03 2024	18.95	0.41	2.21%	18.84	18.95	18.84	200
May 02 2024	18.54	0.49	2.71%	18.54	18.54	18.54	0
May 01 2024	18.05	-0.07	-0.39%	18.05	18.05	18.05	0
Apr 30 2024	18.12	-0.24	-1.31%	18.12	18.12	18.12	0
Apr 29 2024	18.36	0.55	3.09%	18.36	18.36	18.36	0
Apr 26 2024	17.81	0.49	2.83%	17.81	17.81	17.81	0
Apr 25 2024	17.32	-0.06	-0.35%	17.32	17.32	17.32	0
Apr 24 2024	17.38	0.16	0.93%	17.38	17.38	17.38	0
Apr 23 2024	17.22	0.26	1.53%	17.22	17.22	17.22	0
Apr 22 2024	16.96	-0.01	-0.06%	16.96	16.96	16.96	0
Apr 19 2024	16.97	-0.42	-2.42%	16.97	16.97	16.97	0
Apr 18 2024	17.39	-0.15	-0.86%	17.39	17.39	17.39	0
Apr 17 2024	17.54	-0.19	-1.07%	17.54	17.54	17.54	0
Apr 16 2024	17.73	-0.18	-1.01%	17.83	17.83	17.73	100
Apr 15 2024	17.91	-0.50	-2.72%	17.91	17.91	17.91	0
Apr 12 2024	18.41	-0.62	-3.26%	18.41	18.41	18.41	0
Apr 11 2024	19.03	0.03	0.16%	19.03	19.03	19.03	0
Apr 10 2024	19.00	-0.46	-2.36%	19.00	19.00	19.00	0
Apr 09 2024	19.46	0.26	1.35%	19.46	19.46	19.46	0
Apr 08 2024	19.20	0.23	1.21%	19.20	19.20	19.20	0
Apr 05 2024	18.97	0.00	0.00%	18.97	18.97	18.97	0
Apr 04 2024	18.97	-0.19	-0.99%	18.97	18.97	18.97	0
Apr 03 2024	19.16	0.10	0.52%	19.16	19.16	19.16	0
Apr 02 2024	19.06	-0.46	-2.36%	19.06	19.06	19.06	0
Apr 01 2024	19.52	-0.11	-0.56%	19.52	19.52	19.52	0
Mar 28 2024	19.63	0.09	0.46%	19.63	19.63	19.63	0
Mar 27 2024	19.54	0.31	1.61%	19.54	19.54	19.54	0
Mar 26 2024	19.23	-0.07	-0.36%	19.23	19.23	19.23	0
Mar 25 2024	19.30	0.02	0.10%	19.30	19.30	19.30	0
Mar 22 2024	19.28	-0.33	-1.68%	19.28	19.28	19.28	0
Mar 21 2024	19.61	0.15	0.77%	19.61	19.61	19.61	0
Mar 20 2024	19.46	0.46	2.42%	19.46	19.46	19.46	0
Mar 19 2024	19.00	-0.20	-1.04%	19.00	19.00	19.00	0
Mar 18 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0

Evolve Automobile Innova...

BNP Paribas Issuance

I Grandi Viaggi

BNP Paribas Issuance

NLBNPIT1YWZ2 20351221 20...

BNP Paribas Issuance

BNP Paribas Issuance

Green Battery Minerals (QB)

CBD of Denver (PK)

Cerro Grande Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions