Evolve Automobile Innovation Index Fund Historical Data - CARS.B | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Automobile Innovation Index Fund (CARS.B)
Evolve Automobile Innovation Index Fund (CARS.B) Historical

Evolve Automobile Innovation Index Fund (CARS.B)

21.89

-0.13

(-0.59%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	22.02	0	0.00	22.02	22.02	22.02	0
1714426800	22.02	1.25	6.02	21.75	22.02	21.75	200
1714167600	20.77	0	0.00	20.77	20.77	20.77	0
1714081200	20.77	-0.13	-0.62	20.53	20.77	20.53	100
1713994800	20.9	0.26	1.26	20.9	20.9	20.9	0
1713908400	20.64	0.24	1.18	20.65	20.73	20.64	210
1713822000	20.4	-0.09	-0.44	20.4	20.4	20.4	0
1713562800	20.49	-0.53	-2.52	20.49	20.49	20.49	1
1713476400	21.02	-0.18	-0.85	21.02	21.02	21.02	10
1713390000	21.2	-0.3	-1.40	21.34	21.34	21.2	100
1713303600	21.5	-0.17	-0.78	21.43	21.5	21.43	200
1713217200	21.67	-0.59	-2.65	21.82	21.82	21.67	101
1712958000	22.26	-0.59	-2.58	22.41	22.41	22.26	300
1712871600	22.85	0.04	0.18	22.85	22.85	22.85	0
1712785200	22.81	-0.37	-1.60	22.81	22.81	22.81	0
1712698800	23.18	0.29	1.27	23.17	23.18	23.17	100
1712612400	22.89	0.26	1.15	22.89	22.89	22.89	0
1712353200	22.63	0.06	0.27	22.63	22.63	22.63	0
1712266800	22.57	-0.2	-0.88	22.57	22.57	22.57	85
1712180400	22.77	0.06	0.26	22.77	22.77	22.77	0
1712094000	22.71	-0.56	-2.41	22.71	22.71	22.71	3
1712007600	23.27	-0.06	-0.26	23.27	23.27	23.27	0
1711662000	23.33	0.05	0.21	23.33	23.33	23.33	0
1711575600	23.28	0.35	1.53	23.28	23.28	23.28	0
1711489200	22.93	-0.08	-0.35	23.05	23.05	22.93	100
1711402800	23.01	-0.02	-0.09	22.97	23.01	22.97	100
1711143600	23.03	-0.26	-1.12	22.95	23.03	22.95	100
1711057200	23.29	0.31	1.35	23.29	23.29	23.29	0
1710970800	22.98	0.38	1.68	22.62	22.98	22.62	1469
1710884400	22.6	-0.21	-0.92	22.6	22.6	22.6	0
1710798000	22.81	-0.02	-0.09	22.81	22.81	22.81	0
1710538800	22.83	0.12	0.53	22.83	22.83	22.83	0
1710452400	22.71	-0.7	-2.99	22.71	22.71	22.71	0
1710366000	23.41	-0.52	-2.17	23.41	23.41	23.41	0
1710279600	23.93	0.25	1.06	23.93	23.93	23.93	0
1710193200	23.68	-0.2	-0.84	23.68	23.68	23.68	0
1709937600	23.88	-0.1	-0.42	24.36	24.36	23.88	100
1709851200	23.98	0.21	0.88	23.98	23.98	23.98	0
1709764800	23.77	0.25	1.06	23.77	23.77	23.77	0
1709678400	23.52	-0.39	-1.63	23.52	23.52	23.52	0
1709592000	23.91	-0.52	-2.13	23.91	23.91	23.91	1
1709332800	24.43	0.19	0.78	24.15	24.43	24.15	101
1709246400	24.24	0.16	0.66	24.24	24.24	24.24	0
1709160000	24.08	-0.09	-0.37	24.08	24.08	24.08	0
1709073600	24.17	0.54	2.29	24.06	24.17	24.06	239
1708987200	23.63	0.41	1.77	23.63	23.63	23.63	0
1708728000	23.22	-0.33	-1.40	23.23	23.23	23.2	1310
1708641600	23.55	-0.2	-0.84	23.5	23.55	23.5	300
1708555200	23.75	-0.03	-0.13	23.75	23.75	23.75	0
1708468800	23.78	-0.54	-2.22	23.94	23.94	23.78	700
1708123200	24.32	-0.35	-1.42	24.4	24.4	24.32	102
1708036800	24.67	0.06	0.24	24.56	24.67	24.56	101
1707950400	24.61	0.39	1.61	24.18	24.61	24.18	300
1707864000	24.22	-0.92	-3.66	24.22	24.22	24.22	8
1707777600	25.14	0.39	1.58	25.14	25.14	25.14	0
1707518400	24.75	0.48	1.98	24.75	24.75	24.75	0
1707432000	24.27	0.34	1.42	24.27	24.27	24.27	500
1707345600	23.93	0.01	0.04	23.93	23.93	23.93	0
1707259200	23.92	0.41	1.74	23.67	23.92	23.67	201
1707172800	23.51	-0.27	-1.14	23.49	23.51	23.49	500
1706913600	23.78	-0.09	-0.38	23.78	23.78	23.78	0
1706827200	23.87	0.09	0.38	23.52	23.87	23.52	100

Evolve Automobile Innova...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions