We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 11.51 | -0.3 | -2.54 | 11.58 | 11.6 | 11.44 | 52270 |
| 1715636400 | 11.81 | 0.44 | 3.87 | 11.73 | 11.81 | 11.71 | 86007 |
| 1715377200 | 11.37 | -0.32 | -2.74 | 11.79 | 11.8 | 11.27 | 13970 |
| 1715290800 | 11.69 | 0.04 | 0.34 | 11.46 | 11.7 | 11.44 | 25492 |
| 1715204400 | 11.65 | -0.14 | -1.19 | 11.61 | 11.72 | 11.61 | 35803 |
| 1715118000 | 11.79 | -0.05 | -0.42 | 11.9 | 12.01 | 11.78 | 12386 |
| 1715031600 | 11.84 | 0.21 | 1.81 | 11.9 | 12 | 11.75 | 46083 |
| 1714772400 | 11.63 | 0.52 | 4.68 | 11.45 | 11.63 | 11.45 | 62634 |
| 1714686000 | 11.11 | 0.47 | 4.42 | 10.92 | 11.11 | 10.92 | 30142 |
| 1714599600 | 10.64 | -0.41 | -3.71 | 10.79 | 11.1 | 10.61 | 137817 |
| 1714513200 | 11.05 | -0.71 | -6.04 | 11.44 | 11.48 | 11.04 | 88160 |
| 1714426800 | 11.76 | -0.18 | -1.51 | 11.71 | 11.8 | 11.58 | 20960 |
| 1714167600 | 11.94 | -0.16 | -1.32 | 11.96 | 12.11 | 11.87 | 80087 |
| 1714081200 | 12.1 | 0.13 | 1.09 | 11.88 | 12.14 | 11.83 | 38664 |
| 1713994800 | 11.97 | -0.47 | -3.78 | 12.32 | 12.4 | 11.96 | 51313 |
| 1713908400 | 12.44 | 0.01 | 0.08 | 12.4 | 12.54 | 12.4 | 22936 |
| 1713822000 | 12.43 | 0.4 | 3.33 | 12.37 | 12.5 | 12.33 | 45514 |
| 1713562800 | 12.03 | 0.13 | 1.09 | 12.12 | 12.17 | 11.91 | 46229 |
| 1713476400 | 11.9 | 0.46 | 4.02 | 11.69 | 11.98 | 11.59 | 74480 |
| 1713390000 | 11.44 | -0.3 | -2.56 | 11.5 | 11.56 | 11.22 | 56956 |
| 1713303600 | 11.74 | -0.13 | -1.10 | 11.77 | 11.81 | 11.55 | 29512 |
| 1713217200 | 11.87 | -0.7 | -5.57 | 12.43 | 12.45 | 11.7 | 72156 |
| 1712958000 | 12.57 | -0.59 | -4.48 | 13.15 | 13.15 | 12.2 | 127645 |
| 1712871600 | 13.16 | 0.06 | 0.46 | 13.26 | 13.26 | 13.04 | 27232 |
| 1712785200 | 13.1 | 0.19 | 1.47 | 12.68 | 13.1 | 12.67 | 126496 |
| 1712698800 | 12.91 | -0.53 | -3.94 | 13.26 | 13.29 | 12.78 | 67460 |
| 1712612400 | 13.44 | 0.84 | 6.67 | 13.51 | 13.51 | 13.35 | 66365 |
| 1712353200 | 12.6 | -0.23 | -1.79 | 12.54 | 12.85 | 12.54 | 72207 |
| 1712266800 | 12.83 | 0.48 | 3.89 | 12.61 | 12.98 | 12.59 | 303183 |
| 1712180400 | 12.35 | -0.03 | -0.24 | 12.34 | 12.47 | 12.27 | 133974 |
| 1712094000 | 12.38 | -0.7 | -5.35 | 12.17 | 12.42 | 12.12 | 49882 |
| 1712007600 | 13.08 | -0.2 | -1.51 | 13.16 | 13.16 | 12.8 | 118464 |
| 1711662000 | 13.28 | 0.4 | 3.11 | 13.29 | 13.41 | 13.22 | 234320 |
| 1711575600 | 12.88 | -0.14 | -1.08 | 13.42 | 13.42 | 12.84 | 66796 |
| 1711489200 | 13.02 | -0.31 | -2.33 | 13.28 | 13.28 | 13.02 | 79563 |
| 1711402800 | 13.33 | 1.32 | 10.99 | 12.55 | 13.33 | 12.55 | 159909 |
| 1711143600 | 12.01 | -0.24 | -1.96 | 12.05 | 12.05 | 11.8 | 88969 |
| 1711057200 | 12.25 | -0.08 | -0.65 | 12.7 | 12.7 | 12.19 | 68351 |
| 1710970800 | 12.33 | 0.26 | 2.15 | 11.87 | 12.35 | 11.64 | 82745 |
| 1710884400 | 12.07 | -0.5 | -3.98 | 11.94 | 12.28 | 11.67 | 106611 |
| 1710798000 | 12.57 | -0.37 | -2.86 | 12.73 | 12.83 | 12.49 | 108133 |
| 1710538800 | 12.94 | -0.05 | -0.38 | 12.72 | 13.21 | 12.68 | 76466 |
| 1710452400 | 12.99 | -0.81 | -5.87 | 13.63 | 13.63 | 12.84 | 196068 |
| 1710366000 | 13.8 | 0.41 | 3.06 | 13.65 | 13.8 | 13.47 | 157542 |
| 1710279600 | 13.39 | -0.14 | -1.03 | 13.55 | 13.71 | 12.9 | 472310 |
| 1710193200 | 13.53 | 0.49 | 3.76 | 13.55 | 13.65 | 13.38 | 123703 |
| 1709937600 | 13.04 | 0.33 | 2.60 | 12.75 | 13.17 | 12.43 | 260142 |
| 1709851200 | 12.71 | 0.14 | 1.11 | 12.65 | 12.79 | 12.58 | 178431 |
| 1709764800 | 12.57 | 0.96 | 8.27 | 12.53 | 12.68 | 12.27 | 73382 |
| 1709678400 | 11.61 | -1.07 | -8.44 | 12.69 | 13 | 11.16 | 652325 |
| 1709592000 | 12.68 | 0.84 | 7.09 | 12.27 | 12.75 | 12.27 | 109228 |
| 1709332800 | 11.84 | 0.19 | 1.63 | 11.69 | 11.84 | 11.5 | 70564 |
| 1709246400 | 11.65 | 0.38 | 3.37 | 11.88 | 11.93 | 11.32 | 320880 |
| 1709160000 | 11.27 | 0.62 | 5.82 | 11.28 | 12 | 11.06 | 578486 |
| 1709073600 | 10.65 | 0.42 | 4.11 | 10.65 | 10.79 | 10.56 | 209198 |
| 1708987200 | 10.23 | 0.66 | 6.90 | 9.6199999 | 10.25 | 9.6199999 | 156996 |
| 1708728000 | 9.57 | -0.16 | -1.64 | 9.5399999 | 9.59 | 9.5 | 73266 |
| 1708641600 | 9.73 | 0.2 | 2.10 | 9.56 | 9.74 | 9.56 | 81283 |
| 1708555200 | 9.53 | -0.22 | -2.26 | 9.53 | 9.6199999 | 9.5 | 91370 |
| 1708468800 | 9.75 | 0.01 | 0.10 | 9.7899999 | 9.8 | 9.57 | 44983 |
| 1708123200 | 9.74 | 0.03 | 0.31 | 9.78 | 9.83 | 9.67 | 165635 |
| 1708036800 | 9.71 | 0.03 | 0.31 | 9.75 | 9.88 | 9.68 | 564230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
