CI Galaxy Bitcoin ETF Historical Data - BTCX.B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Galaxy Bitcoin ETF (BTCX.B)
CI Galaxy Bitcoin ETF (BTCX.B) Historical

CI Galaxy Bitcoin ETF (BTCX.B)

12.28

-0.43

( -3.38% )

Updated: 12:27:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	12.71	-0.36	-2.75	12.64	12.74	12.48	279275
1714167600	13.07	0	0.00	13.07	13.07	13.07	0
1714081200	13.07	0.12	0.93	12.83	13.12	12.79	305264
1713994800	12.95	-0.49	-3.65	13.4	13.44	12.93	331869
1713908400	13.44	-0.06	-0.44	13.42	13.58	13.4	197096
1713822000	13.5	0.42	3.21	13.45	13.55	13.36	390074
1713562800	13.08	0.13	1.00	13.19	13.24	12.94	414428
1713476400	12.95	0.53	4.27	12.69	13.04	12.6	435935
1713390000	12.42	-0.41	-3.20	12.74	12.84	12.19	670837
1713303600	12.83	-0.09	-0.70	12.9	12.95	12.62	314318
1713217200	12.92	-0.72	-5.28	13.5	13.51	12.74	493808
1712958000	13.64	-0.62	-4.35	14.3	14.3	13.29	981036
1712871600	14.26	0.09	0.64	14.32	14.34	14.1	255715
1712785200	14.17	0.31	2.24	13.68	14.17	13.65	649297
1712698800	13.86	-0.55	-3.82	14.19	14.22	13.71	484954
1712612400	14.41	0.85	6.27	14.5	14.5	14.33	528569
1712353200	13.56	-0.16	-1.17	13.51	13.81	13.5	443658
1712266800	13.72	0.53	4.02	13.44	13.87	13.4	444116
1712180400	13.19	-0.1	-0.75	13.23	13.41	13.13	265420
1712094000	13.29	-0.72	-5.14	13.04	13.32	12.96	688593
1712007600	14.01	-0.22	-1.55	14.09	14.09	13.71	595810
1711662000	14.23	0.43	3.12	14.33	14.37	14.13	439809
1711575600	13.8	-0.17	-1.22	14.44	14.45	13.76	501911
1711489200	13.97	-0.32	-2.24	14.25	14.25	13.94	477827
1711402800	14.29	1.41	10.95	13.49	14.31	13.48	974380
1711143600	12.88	-0.2	-1.53	12.93	12.95	12.6	472142
1711057200	13.08	-0.07	-0.53	13.57	13.57	13	705194
1710970800	13.15	0.23	1.78	12.72	13.2	12.47	842573
1710884400	12.92	-0.5	-3.73	12.8	13.2	12.53	894588
1710798000	13.42	-0.41	-2.96	13.61	13.75	13.35	399099
1710538800	13.83	-0.07	-0.50	13.55	14.15	13.5	671284
1710452400	13.9	-0.79	-5.38	14.53	14.53	13.72	877103
1710366000	14.69	0.43	3.02	14.56	14.69	14.32	531038
1710279600	14.26	-0.17	-1.18	14.51	14.64	13.74	907865
1710193200	14.43	0.56	4.04	14.5	14.57	14.28	797091
1709937600	13.87	0.38	2.82	13.6	14.01	13.22	951447
1709851200	13.49	0.05	0.37	13.48	13.6	13.33	707753
1709764800	13.44	0.97	7.78	13.46	13.52	13.1	800111
1709678400	12.47	-1.16	-8.51	13.67	13.95	11.98	2001722
1709592000	13.63	0.95	7.49	13.18	13.69	13.15	1117249
1709332800	12.68	0.2	1.60	12.59	12.7	12.3	475344
1709246400	12.48	0.35	2.89	12.75	12.81	12.16	653464
1709160000	12.13	0.69	6.03	12.07	12.93	11.84	1639834
1709073600	11.44	0.54	4.95	11.36	11.55	11.27	698561
1708987200	10.9	0.69	6.76	10.29	10.99	10.27	852227
1708728000	10.21	-0.18	-1.73	10.24	10.24	10.13	293593
1708641600	10.39	0.21	2.06	10.22	10.4	10.2	285797
1708555200	10.18	-0.22	-2.12	10.19	10.27	10.14	398523
1708468800	10.4	0.03	0.29	10.48	10.48	10.19	506403
1708123200	10.37	0.06	0.58	10.43	10.47	10.3	443810
1708036800	10.31	-0.07	-0.67	10.51	10.57	10.31	410808
1707950400	10.38	0.43	4.32	10.41	10.46	10.29	467314
1707864000	9.95	-0.05	-0.50	9.84	9.96	9.73	387655
1707777600	10	0.51	5.37	9.6199999	10.02	9.6199999	844300
1707518400	9.49	0.4	4.40	9.34	9.61	9.31	367732
1707432000	9.09	0.29	3.30	8.98	9.09	8.96	205218
1707345600	8.8	0.2	2.33	8.61	8.82	8.58	148453
1707259200	8.6	0.1	1.18	8.6	8.68	8.59	135871
1707172800	8.5	-0.05	-0.58	8.66	8.67	8.48	144051
1706913600	8.55	0.03	0.35	8.5	8.67	8.5	114772
1706827200	8.52	0.05	0.59	8.42	8.56	8.41	92633
1706740800	8.47	-0.18	-2.08	8.48	8.67	8.46	161257
1706654400	8.65	0.07	0.82	8.64	8.68	8.6	222501

CI Galaxy Bitcoin ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions