3IQ Bitcoin ETF Historical Data - BTCQ.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
3IQ Bitcoin ETF (BTCQ.U)
3IQ Bitcoin ETF (BTCQ.U) Historical

3IQ Bitcoin ETF (BTCQ.U)

10.26

0.00

( 0.00% )

Updated: 15:44:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	10.26	-0.13	-1.25	10.27	10.27	10.26	150
1714081200	10.39	0.09	0.87	10.39	10.39	10.39	5
1713994800	10.3	-0.38	-3.56	10.32	10.32	10.3	600
1713908400	10.68	-0.01	-0.09	10.68	10.68	10.68	100
1713822000	10.69	0.36	3.48	10.69	10.69	10.69	0
1713562800	10.33	0.13	1.27	10.4	10.4	10.33	150
1713476400	10.2	0.38	3.87	10.18	10.21	10.18	13000
1713390000	9.82	-0.26	-2.58	9.7899999	9.82	9.7899999	6800
1713303600	10.08	-0.13	-1.27	10.09	10.09	10.07	1600
1713217200	10.21	-0.56	-5.20	10.21	10.21	10.21	0
1712958000	10.77	-0.54	-4.77	11.23	11.24	10.77	8900
1712871600	11.31	0.06	0.53	11.31	11.31	11.31	0
1712785200	11.25	0.16	1.44	11.25	11.25	11.25	0
1712698800	11.09	-0.43	-3.73	11.09	11.09	11.09	0
1712612400	11.52	0.65	5.98	11.63	11.63	11.52	1588
1712353200	10.87	-0.16	-1.45	10.87	10.87	10.87	0
1712266800	11.03	0.43	4.06	11.03	11.03	11.03	0
1712180400	10.6	-0.04	-0.38	10.6	10.6	10.6	0
1712094000	10.64	-0.56	-5.00	10.64	10.64	10.64	0
1712007600	11.2	-0.2	-1.75	11.2	11.2	11.2	83
1711662000	11.4	0.34	3.07	11.48	11.48	11.4	10148
1711575600	11.06	-0.11	-0.98	11.03	11.23	11.03	20614
1711489200	11.17	-0.26	-2.27	11.3	11.3	11.17	14976
1711402800	11.43	1.15	11.19	10.98	11.43	10.98	2500
1711143600	10.28	-0.25	-2.37	10.27	10.29	10.27	3100
1711057200	10.53	-0.08	-0.75	10.71	10.71	10.53	800
1710970800	10.61	0.22	2.12	10.28	10.61	10.28	600
1710884400	10.39	-0.4	-3.71	10.39	10.39	10.39	0
1710798000	10.79	-0.28	-2.53	10.79	10.79	10.79	100
1710538800	11.07	-0.11	-0.98	11.07	11.07	11.07	0
1710452400	11.18	-0.63	-5.33	11.18	11.18	11.18	0
1710366000	11.81	0.3	2.61	11.72	11.81	11.72	600
1710279600	11.51	-0.09	-0.78	11.79	11.79	11.2	3346
1710193200	11.6	0.44	3.94	11.6	11.6	11.6	0
1709937600	11.16	0.23	2.10	11.31	11.31	11.08	8500
1709851200	10.93	0.09	0.83	10.86	10.93	10.86	295
1709764800	10.84	0.83	8.29	10.84	10.84	10.84	0
1709678400	10.01	-0.9	-8.25	11.15	11.15	10.01	5860
1709592000	10.91	0.76	7.49	10.55	10.91	10.55	3640
1709332800	10.15	0.13	1.30	10.01	10.15	9.91	11200
1709246400	10.02	0.3	3.09	10.02	10.02	10.02	0
1709160000	9.72	0.55	6.00	9.82	10.32	9.5	62218
1709073600	9.17	0.37	4.20	9.2	9.23	9.17	10766
1708987200	8.8	0.57	6.93	8.47	8.8	8.47	557
1708728000	8.23	-0.15	-1.79	8.24	8.24	8.23	600
1708641600	8.38	0.17	2.07	8.38	8.38	8.38	0
1708555200	8.21	-0.18	-2.15	8.21	8.21	8.21	0
1708468800	8.39	0.03	0.36	8.41	8.41	8.2	16300
1708123200	8.36	0.01	0.12	8.36	8.36	8.36	0
1708036800	8.35	0.01	0.12	8.51	8.51	8.35	6085
1707950400	8.34	0.38	4.77	8.36	8.36	8.34	300
1707864000	7.96	-0.13	-1.61	7.91	7.96	7.91	2323
1707777600	8.09	0.42	5.48	7.76	8.09	7.76	800
1707518400	7.67	0.33	4.50	7.61	7.67	7.61	600
1707432000	7.34	0.4	5.76	7.34	7.34	7.34	1600
1707345600	6.94	0	0.00	6.94	6.94	6.94	0
1707259200	6.94	0.11	1.61	6.94	6.94	6.94	200
1707172800	6.83	-0.09	-1.30	6.87	6.87	6.83	121
1706913600	6.92	-0.01	-0.14	6.93	6.93	6.92	1000
1706827200	6.93	0.05	0.73	6.93	6.93	6.93	2600
1706740800	6.88	-0.16	-2.27	6.88	6.88	6.88	0
1706654400	7.04	0.08	1.15	7.01	7.04	7.01	8325
1706568000	6.96	0.19	2.81	6.96	6.96	6.96	0

3IQ Bitcoin ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions