Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Belo Sun Mining Corp (BSX)
Belo Sun Mining Corp (BSX) Historical

BSX Belo Sun Mining Corp

0.05

0.00 (0.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

BSX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	8,000
May 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,004
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	260
May 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
May 27 2024	0.05	0.005	11.11%	0.045	0.05	0.045	18,003
May 24 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	26,000
May 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
May 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,000
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,488
May 17 2024	0.05	0.00	0.00%	0.05	0.05	0.045	191,050
May 16 2024	0.05	0.00	0.00%	0.045	0.05	0.045	64,000
May 15 2024	0.05	0.00	0.00%	0.045	0.05	0.045	39,310
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	7,010
May 13 2024	0.05	0.005	11.11%	0.045	0.05	0.045	53,160
May 10 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	16,475
May 09 2024	0.05	0.005	11.11%	0.045	0.05	0.045	486,960
May 08 2024	0.045	0.00	0.00%	0.045	0.05	0.045	764,000
May 07 2024	0.045	0.00	0.00%	0.045	0.05	0.045	139,000
May 06 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	112,500
May 03 2024	0.05	0.005	11.11%	0.045	0.05	0.045	53,250
May 02 2024	0.045	0.00	0.00%	0.04	0.045	0.04	27,000
May 01 2024	0.045	0.00	0.00%	0.04	0.045	0.04	52,368
Apr 30 2024	0.045	0.00	0.00%	0.045	0.05	0.045	23,000
Apr 29 2024	0.045	0.00	0.00%	0.045	0.05	0.045	30,000
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	63,000
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	23,001
Apr 23 2024	0.045	0.00	0.00%	0.04	0.045	0.04	7,000
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.04	77,871
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	293,000
Apr 18 2024	0.045	0.00	0.00%	0.04	0.045	0.04	13,700
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.04	160,200
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	108,001
Apr 12 2024	0.045	0.005	12.50%	0.045	0.045	0.045	98,500
Apr 11 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	6,000
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	167,000
Apr 09 2024	0.045	0.005	12.50%	0.04	0.045	0.04	393,000
Apr 08 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	5,100
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	18
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.04	478,000
Apr 03 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	1,761,459
Apr 02 2024	0.05	0.005	11.11%	0.05	0.05	0.045	1,368,331
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 28 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	52,949
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	8,633
Mar 25 2024	0.05	0.005	11.11%	0.05	0.05	0.05	20,000
Mar 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Mar 21 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	7,500
Mar 20 2024	0.05	0.00	0.00%	0.055	0.055	0.05	285,347
Mar 19 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	21,000
Mar 18 2024	0.055	0.00	0.00%	0.05	0.055	0.05	28,000
Mar 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	99,000
Mar 14 2024	0.055	0.00	0.00%	0.055	0.055	0.05	94,000
Mar 13 2024	0.055	0.00	0.00%	0.05	0.055	0.05	12,000
Mar 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	126,000
Mar 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	183,203
Mar 08 2024	0.055	0.005	10.00%	0.055	0.055	0.055	320,000
Mar 07 2024	0.05	0.00	0.00%	0.05	0.055	0.05	345,450
Mar 06 2024	0.05	0.005	11.11%	0.04	0.05	0.04	229,000
Mar 05 2024	0.045	0.00	0.00%	0.045	0.05	0.045	852,448

Belo Sun Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions