Brookfield Renewable Power Preferred Equity Inc Historical Data - BRF.PR.A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A)
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A) Historical

Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A)

17.06

0.00

( 0.00% )

Updated: 09:52:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	17.06	0.05	0.29	17.06	17.06	17.06	225
1714426800	17.01	0.01	0.06	16.9	17.01	16.9	4200
1714167600	17	0	0.00	16.91	17	16.9	982
1714081200	17	0.13	0.77	16.86	17	16.86	1417
1713994800	16.87	0.05	0.30	16.87	16.87	16.87	176
1713908400	16.82	0.01	0.06	16.82	16.82	16.82	100
1713822000	16.81	-0.4	-2.32	16.85	16.85	16.81	50100
1713562800	17.21	0.38	2.26	17.21	17.21	17.21	400
1713476400	16.83	0	0.00	16.83	16.83	16.83	0
1713390000	16.83	-0.05	-0.30	16.83	16.83	16.83	400
1713303600	16.88	0.16	0.96	16.85	16.88	16.85	800
1713217200	16.719999	-0.01	-0.06	16.85	16.85	16.719999	1909
1712958000	16.73	-0.76	-4.35	17.44	17.44	16.73	1123
1712871600	17.49	0.48	2.82	17.46	17.49	17	4685
1712785200	17.01	0.06	0.35	17.05	17.29	17.01	1615
1712698800	16.95	0.13	0.77	16.85	16.95	16.85	600
1712612400	16.82	0.02	0.12	16.84	16.84	16.82	20850
1712353200	16.8	0.09	0.54	16.78	16.8	16.78	1100
1712266800	16.71	-0.07	-0.42	16.61	16.71	16.61	3300
1712180400	16.78	0.28	1.70	16.6	16.78	16.6	1800
1712094000	16.5	-0.09	-0.54	16.5	16.5	16.5	900
1712007600	16.59	0.08	0.48	16.48	16.6	16.48	33211
1711662000	16.51	0.12	0.73	16.48	16.51	16.48	10500
1711575600	16.39	-0.04	-0.24	16.39	16.39	16.39	500
1711489200	16.43	0.03	0.18	16.43	16.489999	16.43	400
1711402800	16.399999	0	0.00	16.53	16.53	16.399999	2324
1711143600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1711057200	16.399999	-0.36	-2.15	16.399999	16.399999	16.399999	100
1710970800	16.76	0.36	2.20	16.76	16.76	16.76	100
1710884400	16.399999	0	0.00	16.399999	16.399999	16.399999	1240
1710798000	16.399999	0	0.00	16.41	16.41	16.399999	1000
1710538800	16.399999	-0.1	-0.61	16.395	16.399999	16.395	400
1710452400	16.5	0.04	0.24	16.5	16.5	16.5	200
1710366000	16.46	-0.01	-0.06	16.51	16.51	16.46	1450
1710279600	16.469999	0.07	0.43	16.399999	16.469999	16.399999	2200
1710193200	16.399999	0.17	1.05	16.25	16.399999	16.25	1400
1709937600	16.23	0.12	0.74	16.16	16.23	16.16	900
1709851200	16.11	0.09	0.56	16.11	16.11	16.11	100
1709764800	16.02	-0.18	-1.11	16.02	16.02	16.02	100
1709678400	16.2	0.18	1.12	16.239999	16.239999	16.2	619
1709592000	16.02	0.01	0.06	16.02	16.02	16.02	6184
1709332800	16.01	-0.06	-0.37	16.01	16.01	16.01	3300
1709246400	16.07	0	0.00	16.07	16.07	16.07	0
1709160000	16.07	0	0.00	16.07	16.07	16.07	75
1709073600	16.07	0	0.00	16.07	16.07	16.07	0
1708987200	16.07	-0.01	-0.06	16.03	16.07	16.02	1900
1708728000	16.079999	0.08	0.50	15.96	16.079999	15.96	520
1708641600	16	-0.07	-0.44	16	16	16	100
1708555200	16.07	0.07	0.44	16.079999	16.149999	16.059999	1300
1708468800	16	-0.4	-2.44	16.469999	16.469999	16	2200
1708123200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1708036800	16.399999	0.03	0.18	16.5	16.5	16.399999	50121
1707950400	16.37	0	0.00	16.37	16.37	16.37	0
1707864000	16.37	0	0.00	16.37	16.37	16.37	0
1707777600	16.37	0	0.00	16.37	16.37	16.37	200
1707518400	16.37	0	0.00	16.379999	16.379999	16.37	500
1707432000	16.37	-0.13	-0.79	16.37	16.37	16.37	0
1707345600	16.5	0	0.00	16.5	16.5	16.5	0
1707259200	16.5	-0.12	-0.72	16.53	16.53	16.5	1497
1707172800	16.62	0	0.00	16.57	16.62	16.57	300
1706913600	16.62	0.17	1.03	16.62	16.62	16.62	300
1706827200	16.45	0.01	0.06	16.5	16.51	16.45	6600

Brookfield Renewable Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions