BRAG

Bragg Gaming Historical Data

Company Name Stock Ticker Symbol Market Type
Bragg Gaming Group Inc BRAG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 2.34% 5.25 16:04:01
Open Price Low Price High Price Close Price Prev Close
5.00 4.90 5.31 5.25 5.13
more quote information »

BRAG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.025.313.924.7438,4601.2330.6%
1 Month4.925.363.924.4239,3790.336.71%
3 Months5.886.703.924.8727,862-0.63-10.71%
6 Months6.798.973.926.0328,714-1.54-22.68%
1 Year7.2610.103.927.2366,771-2.01-27.69%
3 Years2.5419.201.695.22249,6952.71106.69%
5 Years2.5419.201.695.22249,6952.71106.69%

BRAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 5.13 0.00 0.0% 5.13 5.13 5.13 0
Dec 01 2022 5.13 0.70 15.8% 4.42 5.13 4.41 103,515
Nov 30 2022 4.43 0.50 12.72% 4.01 4.43 3.93 58,998
Nov 29 2022 3.93 -0.11 -2.72% 4.10 4.10 3.92 12,061
Nov 28 2022 4.04 -0.16 -3.81% 4.29 4.29 4.00 11,526
Nov 25 2022 4.20 0.08 1.94% 4.02 4.23 4.02 6,200
Nov 25 2022 4.12 0.00 0.0% 4.12 4.12 4.12 0
Nov 24 2022 4.12 0.08 1.98% 4.13 4.17 4.07 4,801
Nov 23 2022 4.04 -0.10 -2.42% 4.20 4.20 4.04 22,657
Nov 22 2022 4.14 0.02 0.49% 4.12 4.40 4.06 149,618
Nov 21 2022 4.12 0.08 1.98% 4.11 4.15 4.05 31,432
Nov 18 2022 4.04 -0.11 -2.65% 4.15 4.15 4.03 10,270
Nov 17 2022 4.15 -0.01 -0.24% 4.10 4.15 4.10 9,729
Nov 16 2022 4.16 -0.02 -0.48% 4.10 4.18 4.09 8,612
Nov 15 2022 4.18 -0.07 -1.65% 4.25 4.25 3.99 90,331
Nov 14 2022 4.25 -0.06 -1.39% 4.39 4.40 4.20 36,493
Nov 11 2022 4.31 -0.39 -8.3% 4.70 4.78 4.24 143,688
Nov 10 2022 4.70 -0.37 -7.3% 4.85 4.91 4.63 76,576
Nov 09 2022 5.07 0.24 4.97% 4.85 5.36 4.85 23,613
Nov 08 2022 4.83 -0.02 -0.41% 4.97 5.09 4.81 7,973
Nov 07 2022 4.85 -0.09 -1.82% 4.89 5.02 4.85 3,920
Nov 04 2022 4.94 -0.01 -0.2% 4.92 4.97 4.82 7,476
Nov 03 2022 4.95 -0.15 -2.94% 5.08 5.08 4.88 13,680
See More Historical Prices ยป
Your Recent History
TSX
BRAG
Bragg Gami..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 20:33:01