Brookfield Property Split Corp Historical Data - BPS.PR.A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Property Split Corp (BPS.PR.A)
Brookfield Property Split Corp (BPS.PR.A) Historical

Brookfield Property Split Corp (BPS.PR.A)

24.83

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	24.83	0	0.00	24.83	24.83	24.83	0
1713994800	24.83	0	0.00	24.84	24.84	24.83	614
1713908400	24.83	0	0.00	24.83	24.83	24.83	642
1713822000	24.83	0	0.00	24.83	24.83	24.83	0
1713562800	24.83	0	0.00	24.83	24.83	24.83	0
1713476400	24.83	0	0.00	24.83	24.83	24.83	0
1713390000	24.83	0	0.00	24.83	24.83	24.83	0
1713303600	24.83	0	0.00	24.83	24.83	24.83	0
1713217200	24.83	0	0.00	24.83	24.83	24.83	0
1712958000	24.83	0	0.00	24.83	24.83	24.83	0
1712871600	24.83	0	0.00	24.83	24.83	24.83	0
1712785200	24.83	0.02	0.08	24.83	24.83	24.83	300
1712698800	24.81	-0.02	-0.08	24.83	24.83	24.81	600
1712612400	24.83	0	0.00	24.83	24.83	24.83	0
1712353200	24.83	0	0.00	24.83	24.83	24.83	0
1712266800	24.83	0	0.00	24.83	24.83	24.83	0
1712180400	24.83	-0.07	-0.28	24.83	24.83	24.83	300
1712094000	24.9	0	0.00	24.9	24.9	24.9	0
1712007600	24.9	0	0.00	24.9	24.9	24.9	0
1711662000	24.9	0	0.00	24.9	24.9	24.9	0
1711575600	24.9	0	0.00	24.9	24.9	24.9	0
1711489200	24.9	0	0.00	24.9	24.9	24.9	0
1711402800	24.9	0	0.00	24.9	24.9	24.9	0
1711143600	24.9	0	0.00	24.81	24.9	24.81	300
1711057200	24.9	0	0.00	24.9	24.9	24.9	0
1710970800	24.9	0	0.00	24.9	24.9	24.9	0
1710884400	24.9	0	0.00	24.9	24.9	24.9	0
1710798000	24.9	0	0.00	24.9	24.9	24.9	0
1710538800	24.9	0	0.00	24.9	24.9	24.9	0
1710452400	24.9	0	0.00	24.9	24.9	24.9	0
1710366000	24.9	0	0.00	24.9	24.9	24.9	0
1710279600	24.9	0.06	0.24	24.86	24.9	24.86	1100
1710193200	24.84	0	0.00	24.84	24.84	24.84	0
1709937600	24.84	0	0.00	24.84	24.84	24.84	0
1709851200	24.84	-0.26	-1.04	25.1	25.1	24.84	500
1709764800	25.1	0	0.00	25.1	25.1	25.1	200
1709678400	25.1	0	0.00	25.1	25.1	25.1	0
1709592000	25.1	0	0.00	25.1	25.1	25.1	0
1709332800	25.1	0	0.00	25.1	25.1	25.1	0
1709246400	25.1	0	0.00	25.1	25.1	25.1	0
1709160000	25.1	0	0.00	25.1	25.1	25.1	0
1709073600	25.1	0	0.00	25.1	25.1	25.1	0
1708987200	25.1	0	0.00	25.1	25.1	25.1	0
1708728000	25.1	0	0.00	25.1	25.1	25.1	0
1708641600	25.1	0	0.00	25.1	25.1	25.1	0
1708555200	25.1	0.1	0.40	25.1	25.1	25.1	200
1708468800	25	0	0.00	25	25	25	0
1708123200	25	0	0.00	25	25	25	0
1708036800	25	0	0.00	25	25	25	0
1707950400	25	-0.01	-0.04	25	25	25	300
1707864000	25.01	0	0.00	25.01	25.01	25.01	0
1707777600	25.01	0	0.00	25.01	25.01	25.01	0
1707518400	25.01	0	0.00	25.01	25.01	25.01	0
1707432000	25.01	0	0.00	25.01	25.01	25.01	0
1707345600	25.01	0	0.00	25.01	25.01	25.01	0
1707259200	25.01	0	0.00	25.01	25.01	25.01	0
1707172800	25.01	0.03	0.12	25.36	25.36	25.01	400
1706913600	24.98	0	0.00	24.98	24.98	24.98	0
1706827200	24.98	0	0.00	24.98	24.98	24.98	0
1706740800	24.98	0	0.00	24.98	24.98	24.98	0
1706654400	24.98	0	0.00	24.98	24.98	24.98	0
1706568000	24.98	0	0.00	24.98	24.98	24.98	284
1706308800	24.98	0	0.00	24.98	24.98	24.98	0

Brookfield Property Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions