BPO.PR.C

Brookfield Office Proper... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Office Properties Inc BPO.PR.C Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.18 0.8% 22.78 16:14:49
Open Price Low Price High Price Close Price Prev Close
22.60 22.50 22.60 22.78 22.60
more quote information »

BPO.PR.C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BPO.PR.C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 22.60 0.00 0.0% 22.60 22.60 22.60 0
Dec 07 2022 22.60 -0.09 -0.4% 23.00 23.00 22.60 3,750
Dec 06 2022 22.69 -0.51 -2.2% 23.12 23.12 22.69 4,915
Dec 05 2022 23.20 0.09 0.39% 23.10 23.20 23.09 3,800
Dec 02 2022 23.11 0.00 0.0% 23.11 23.11 23.11 0
Dec 01 2022 23.11 -0.14 -0.6% 23.25 23.25 23.10 1,699
Nov 30 2022 23.25 0.24 1.04% 23.25 23.25 23.05 6,400
Nov 29 2022 23.01 -0.04 -0.17% 23.05 23.10 23.01 8,400
Nov 28 2022 23.05 0.07 0.3% 22.95 23.05 22.90 2,500
Nov 25 2022 22.98 0.03 0.13% 22.90 22.98 22.90 4,900
Nov 25 2022 22.95 0.00 0.0% 22.95 22.95 22.95 0
Nov 24 2022 22.95 0.12 0.53% 22.95 22.95 22.95 1,288
Nov 23 2022 22.83 -0.17 -0.74% 22.69 22.83 22.69 1,065
Nov 22 2022 23.00 0.29 1.28% 22.85 23.00 22.85 5,500
Nov 21 2022 22.71 -0.19 -0.83% 22.90 22.90 22.71 3,748
Nov 18 2022 22.90 0.00 0.0% 22.90 23.00 22.90 3,000
Nov 17 2022 22.90 0.00 0.0% 22.92 22.92 22.90 1,070
Nov 16 2022 22.90 -0.07 -0.3% 23.04 23.05 22.90 2,828
Nov 15 2022 22.97 -0.08 -0.35% 23.02 23.02 22.85 3,250
Nov 14 2022 23.05 -0.10 -0.43% 23.20 23.20 23.05 5,301
Nov 11 2022 23.15 0.23 1.0% 23.17 23.17 23.15 895
Nov 10 2022 22.92 -0.09 -0.39% 23.00 23.01 22.92 4,300
Nov 09 2022 23.01 -0.03 -0.13% 23.08 23.09 23.01 7,887
See More Historical Prices ยป
Your Recent History
TSX
BPO.PR.C
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 03:12:06