We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 20.44 | -0.12 | -0.58 | 20.44 | 20.44 | 20.44 | 0 |
| 1717105200 | 20.56 | 0.12 | 0.59 | 20.5 | 20.56 | 20.5 | 3000 |
| 1717018800 | 20.44 | -0.13 | -0.63 | 20.4 | 20.44 | 20.4 | 3110 |
| 1716932400 | 20.57 | -0.43 | -2.05 | 20.73 | 20.73 | 20.57 | 5400 |
| 1716846000 | 21 | 0.17 | 0.82 | 21 | 21 | 21 | 0 |
| 1716586800 | 20.83 | -0.06 | -0.29 | 20.82 | 20.83 | 20.82 | 100 |
| 1716500400 | 20.89 | -0.02 | -0.10 | 20.89 | 20.89 | 20.89 | 0 |
| 1716414000 | 20.91 | 0.07 | 0.34 | 20.92 | 20.92 | 20.91 | 200 |
| 1716327600 | 20.84 | 0.09 | 0.43 | 20.88 | 20.88 | 20.84 | 200 |
| 1715982000 | 20.75 | -0.09 | -0.43 | 20.75 | 20.75 | 20.75 | 47 |
| 1715895600 | 20.84 | 0.03 | 0.14 | 20.84 | 20.84 | 20.84 | 400 |
| 1715809200 | 20.81 | 0.1 | 0.48 | 20.81 | 20.81 | 20.81 | 0 |
| 1715722800 | 20.71 | 0.05 | 0.24 | 20.71 | 20.71 | 20.69 | 600 |
| 1715636400 | 20.66 | 0.04 | 0.19 | 20.66 | 20.66 | 20.66 | 0 |
| 1715377200 | 20.62 | -0.08 | -0.39 | 20.62 | 20.62 | 20.62 | 0 |
| 1715290800 | 20.7 | -0.02 | -0.10 | 20.64 | 20.7 | 20.62 | 5600 |
| 1715204400 | 20.72 | -0.06 | -0.29 | 20.75 | 20.75 | 20.71 | 2500 |
| 1715118000 | 20.78 | 0.17 | 0.82 | 20.73 | 20.78 | 20.73 | 200 |
| 1715031600 | 20.61 | 0.05 | 0.24 | 20.54 | 20.61 | 20.54 | 400 |
| 1714772400 | 20.56 | 0.17 | 0.83 | 20.52 | 20.56 | 20.52 | 2100 |
| 1714686000 | 20.39 | -0.07 | -0.34 | 20.39 | 20.39 | 20.39 | 0 |
| 1714599600 | 20.46 | 0.13 | 0.64 | 20.46 | 20.46 | 20.46 | 0 |
| 1714513200 | 20.33 | 0.05 | 0.25 | 20.33 | 20.33 | 20.33 | 19 |
| 1714426800 | 20.28 | 0.02 | 0.10 | 20.26 | 20.28 | 20.24 | 2700 |
| 1714167600 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1714081200 | 20.26 | -0.16 | -0.78 | 20.29 | 20.29 | 20.26 | 1100 |
| 1713994800 | 20.42 | -0.06 | -0.29 | 20.42 | 20.44 | 20.4 | 61200 |
| 1713908400 | 20.48 | -0.06 | -0.29 | 20.56 | 20.56 | 20.48 | 100 |
| 1713822000 | 20.54 | -0.08 | -0.39 | 20.54 | 20.56 | 20.52 | 1000 |
| 1713562800 | 20.62 | 0.04 | 0.19 | 20.62 | 20.62 | 20.62 | 0 |
| 1713476400 | 20.58 | -0.12 | -0.58 | 20.58 | 20.58 | 20.58 | 0 |
| 1713390000 | 20.7 | 0.15 | 0.73 | 20.7 | 20.7 | 20.7 | 0 |
| 1713303600 | 20.55 | -0.08 | -0.39 | 20.55 | 20.55 | 20.55 | 0 |
| 1713217200 | 20.63 | -0.35 | -1.67 | 20.63 | 20.63 | 20.63 | 0 |
| 1712958000 | 20.98 | 0.28 | 1.35 | 20.98 | 20.98 | 20.98 | 0 |
| 1712871600 | 20.7 | -0.05 | -0.24 | 20.7 | 20.7 | 20.7 | 0 |
| 1712785200 | 20.75 | -0.28 | -1.33 | 20.75 | 20.75 | 20.75 | 0 |
| 1712698800 | 21.03 | 0.16 | 0.77 | 21.05 | 21.05 | 21.03 | 300 |
| 1712612400 | 20.87 | -0.04 | -0.19 | 20.87 | 20.87 | 20.87 | 0 |
| 1712353200 | 20.91 | -0.19 | -0.90 | 20.95 | 20.95 | 20.91 | 87200 |
| 1712266800 | 21.1 | 0.19 | 0.91 | 21.1 | 21.1 | 21.1 | 0 |
| 1712180400 | 20.91 | -0.1 | -0.48 | 20.91 | 20.91 | 20.91 | 0 |
| 1712094000 | 21.01 | -0.06 | -0.28 | 21.01 | 21.01 | 21.01 | 0 |
| 1712007600 | 21.07 | -0.31 | -1.45 | 21.18 | 21.18 | 21.07 | 28300 |
| 1711662000 | 21.38 | -0.03 | -0.14 | 21.38 | 21.38 | 21.38 | 0 |
| 1711575600 | 21.41 | -0.06 | -0.28 | 21.37 | 21.41 | 21.37 | 600 |
| 1711489200 | 21.47 | 0.06 | 0.28 | 21.47 | 21.47 | 21.47 | 0 |
| 1711402800 | 21.41 | -0.12 | -0.56 | 21.44 | 21.44 | 21.41 | 300 |
| 1711143600 | 21.53 | 0.3 | 1.41 | 21.52 | 21.53 | 21.52 | 20000 |
| 1711057200 | 21.23 | 0.11 | 0.52 | 21.24 | 21.24 | 21.23 | 200 |
| 1710970800 | 21.12 | -0.13 | -0.61 | 21.14 | 21.14 | 21.12 | 800 |
| 1710884400 | 21.25 | 0.11 | 0.52 | 21.27 | 21.28 | 21.25 | 6500 |
| 1710798000 | 21.14 | -0.06 | -0.28 | 21.14 | 21.14 | 21.14 | 0 |
| 1710538800 | 21.2 | 0.01 | 0.05 | 21.2 | 21.2 | 21.2 | 0 |
| 1710452400 | 21.19 | -0.2 | -0.94 | 21.19 | 21.19 | 21.19 | 0 |
| 1710366000 | 21.39 | -0.12 | -0.56 | 21.39 | 21.39 | 21.39 | 0 |
| 1710279600 | 21.51 | -0.12 | -0.55 | 21.54 | 21.54 | 21.51 | 900 |
| 1710193200 | 21.63 | -0.02 | -0.09 | 21.65 | 21.65 | 21.63 | 400 |
| 1709937600 | 21.65 | 0.04 | 0.19 | 21.65 | 21.65 | 21.65 | 0 |
| 1709851200 | 21.61 | -0.08 | -0.37 | 21.61 | 21.61 | 21.61 | 0 |
| 1709764800 | 21.69 | -0.04 | -0.18 | 21.69 | 21.69 | 21.69 | 0 |
| 1709678400 | 21.73 | 0.28 | 1.31 | 21.73 | 21.73 | 21.73 | 0 |
| 1709592000 | 21.45 | -0.05 | -0.23 | 21.45 | 21.45 | 21.45 | 0 |
| 1709332800 | 21.5 | 0.13 | 0.61 | 21.5 | 21.5 | 21.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
