Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.49% | 61.00 | 16:10:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.60 | 60.25 | 61.02 | 61.00 | 60.70 |
BNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.95 | 61.02 | 56.83 | 59.40 | 5,139,117 | 1.05 | 1.75% |
| 1 Month | 59.45 | 61.30 | 56.83 | 59.71 | 3,137,873 | 1.55 | 2.61% |
| 3 Months | 63.62 | 65.66 | 55.20 | 60.51 | 3,760,298 | -2.62 | -4.12% |
| 6 Months | 65.70 | 67.54 | 55.20 | 62.94 | 3,816,821 | -4.70 | -7.15% |
| 1 Year | 70.20 | 74.41 | 55.20 | 65.53 | 4,142,172 | -9.20 | -13.11% |
| 3 Years | 64.60 | 95.00 | 55.20 | 74.38 | 4,187,900 | -3.60 | -5.57% |
| 5 Years | 73.10 | 95.00 | 46.38 | 70.58 | 3,916,651 | -12.10 | -16.55% |
BNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 60.70 | 0.99 | 1.66% | 60.00 | 60.77 | 59.66 | 7,408,226 |
| Nov 29 2023 | 59.71 | 2.14 | 3.72% | 58.00 | 59.89 | 57.88 | 4,258,768 |
| Nov 28 2023 | 57.57 | -2.68 | -4.45% | 57.44 | 58.43 | 56.83 | 8,456,083 |
| Nov 27 2023 | 60.25 | 0.12 | 0.2% | 60.00 | 60.32 | 59.59 | 3,245,412 |
| Nov 24 2023 | 60.13 | -0.04 | -0.07% | 59.95 | 60.32 | 59.76 | 2,327,094 |
| Nov 23 2023 | 60.17 | 0.00 | 0.0% | 60.19 | 60.48 | 60.15 | 554,671 |
| Nov 22 2023 | 60.17 | -0.24 | -0.4% | 60.45 | 60.64 | 60.05 | 1,833,952 |
| Nov 21 2023 | 60.41 | -0.58 | -0.95% | 60.92 | 61.19 | 60.38 | 2,045,612 |
| Nov 20 2023 | 60.99 | -0.10 | -0.16% | 61.16 | 61.18 | 60.75 | 2,694,867 |
| Nov 17 2023 | 61.09 | 0.52 | 0.86% | 60.95 | 61.30 | 60.81 | 3,664,431 |
| Nov 16 2023 | 60.57 | 0.06 | 0.1% | 60.59 | 60.65 | 60.03 | 3,146,003 |
| Nov 15 2023 | 60.51 | 0.28 | 0.46% | 60.58 | 60.96 | 60.12 | 3,608,213 |
| Nov 14 2023 | 60.23 | 1.08 | 1.83% | 60.05 | 60.59 | 59.89 | 3,808,716 |
| Nov 13 2023 | 59.15 | 0.20 | 0.34% | 58.84 | 59.50 | 58.77 | 2,189,228 |
| Nov 10 2023 | 58.95 | -0.03 | -0.05% | 59.07 | 59.19 | 58.63 | 2,362,631 |
| Nov 09 2023 | 58.98 | 0.35 | 0.6% | 58.97 | 59.47 | 58.94 | 1,300,009 |
| Nov 08 2023 | 58.63 | -0.50 | -0.85% | 58.95 | 59.48 | 58.56 | 2,292,247 |
| Nov 07 2023 | 59.13 | -0.11 | -0.19% | 59.00 | 59.29 | 58.82 | 1,608,755 |
| Nov 06 2023 | 59.24 | 0.07 | 0.12% | 59.35 | 59.62 | 58.90 | 2,334,575 |
| Nov 03 2023 | 59.17 | 0.29 | 0.49% | 59.45 | 59.79 | 59.13 | 3,617,973 |
| Nov 02 2023 | 58.88 | 2.38 | 4.21% | 57.75 | 59.01 | 57.26 | 3,577,499 |
| Nov 01 2023 | 56.50 | 0.35 | 0.62% | 56.35 | 56.64 | 55.83 | 2,713,019 |
