BNS

Bank of Nova Scotia Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of Nova Scotia BNS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.79 -2.5% 69.67 16:14:59
Open Price Low Price High Price Close Price Prev Close
71.00 69.26 71.19 69.67 71.46
more quote information »

BNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.3671.7569.2671.092,827,651-0.69-0.98%
1 Month66.4071.7564.6768.353,011,8003.274.92%
3 Months71.8874.2563.1967.934,878,237-2.21-3.07%
6 Months85.8986.2263.1972.634,542,902-16.22-18.88%
1 Year82.1695.0063.1980.354,449,284-12.49-15.2%
3 Years74.9095.0046.3871.684,284,630-5.23-6.98%
5 Years82.3095.0046.3872.413,517,099-12.63-15.35%

BNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 71.46 0.10 0.14% 71.35 71.75 70.87 3,672,405
Nov 25 2022 71.36 0.33 0.46% 71.25 71.50 71.08 2,884,194
Nov 25 2022 71.03 0.00 0.0% 71.03 71.03 71.03 0
Nov 24 2022 71.03 0.12 0.17% 71.06 71.46 70.90 2,249,003
Nov 23 2022 70.91 0.40 0.57% 70.51 71.07 70.28 2,625,827
Nov 22 2022 70.51 0.32 0.46% 70.36 70.93 69.93 2,706,827
Nov 21 2022 70.19 1.15 1.67% 69.04 70.21 68.89 2,988,221
Nov 18 2022 69.04 0.23 0.33% 69.19 69.43 68.76 3,140,686
Nov 17 2022 68.81 0.00 0.0% 68.37 68.95 68.27 2,099,576
Nov 16 2022 68.81 -0.74 -1.06% 69.41 69.55 68.48 2,848,071
Nov 15 2022 69.55 1.07 1.56% 69.20 69.56 68.50 2,570,487
Nov 14 2022 68.48 -0.20 -0.29% 68.69 68.81 68.24 4,286,731
Nov 11 2022 68.68 -0.36 -0.52% 69.28 69.36 68.14 2,828,046
Nov 10 2022 69.04 3.03 4.59% 67.23 69.64 67.00 6,081,713
Nov 09 2022 66.01 -0.47 -0.71% 66.33 66.47 65.86 2,479,072
Nov 08 2022 66.48 0.26 0.39% 66.30 66.88 66.05 1,760,073
Nov 07 2022 66.22 0.37 0.56% 66.15 66.35 65.70 2,358,642
Nov 04 2022 65.85 1.04 1.6% 65.33 66.13 65.25 3,169,139
Nov 03 2022 64.81 -0.73 -1.11% 65.20 65.34 64.67 3,351,194
Nov 02 2022 65.54 -0.45 -0.68% 65.90 66.47 65.42 3,265,265
Nov 01 2022 65.99 0.14 0.21% 66.40 66.57 65.66 2,713,486
Oct 31 2022 65.85 -0.33 -0.5% 66.27 66.55 65.72 4,578,475
See More Historical Prices ยป
Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:32:11