BNS

Bank of Nova Scotia Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank of Nova Scotia BNS Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.41 2.6% 55.54 54.13 55.62 54.19 54.13 15:55:14
more quote information »

BNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5057.0053.7255.505,423,373-0.96-1.7%
1 Month59.1759.7153.7256.555,941,999-3.63-6.13%
3 Months53.9661.8049.1155.654,824,5161.582.93%
6 Months72.6574.9246.3858.294,797,283-17.11-23.55%
1 Year70.9976.7546.3863.223,630,096-15.45-21.76%
3 Years78.3485.5046.3869.882,698,131-22.80-29.1%
5 Years63.5685.5046.3868.952,511,203-8.02-12.62%

BNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 54.13 -0.60 -1.1% 54.51 54.69 53.72 3,803,060
Jul 08 2020 54.73 -0.22 -0.4% 55.00 55.20 54.05 5,337,669
Jul 07 2020 54.95 -1.29 -2.29% 55.90 56.05 54.88 5,596,360
Jul 06 2020 56.24 -0.76 -1.33% 56.70 56.82 55.89 8,021,347
Jul 03 2020 57.00 0.54 0.96% 56.50 57.00 56.44 4,358,431
Jul 02 2020 56.46 0.28 0.5% 56.80 57.17 56.25 4,895,520
Jun 30 2020 56.18 0.56 1.01% 55.30 56.21 55.01 9,049,048
Jun 29 2020 55.62 1.18 2.17% 54.72 56.15 54.66 7,750,596
Jun 26 2020 54.44 -1.57 -2.8% 55.50 55.90 54.20 8,145,181
Jun 25 2020 56.01 0.37 0.66% 55.38 56.22 55.37 4,425,269
Jun 24 2020 55.64 -1.14 -2.01% 56.50 56.54 55.42 4,315,168
Jun 23 2020 56.78 0.04 0.07% 57.61 57.61 56.41 3,323,225
Jun 22 2020 56.74 -0.29 -0.51% 57.02 57.15 56.44 5,184,524
Jun 19 2020 57.03 -0.87 -1.5% 58.43 58.43 57.00 14,003,531
Jun 18 2020 57.90 -0.51 -0.87% 58.00 58.47 57.53 6,961,888
Jun 17 2020 58.41 -0.34 -0.58% 58.85 59.00 58.01 4,341,896
Jun 16 2020 58.75 0.56 0.96% 59.71 59.71 58.02 3,802,477
Jun 15 2020 58.19 -0.32 -0.55% 57.06 58.91 56.92 4,413,822
Jun 12 2020 58.51 1.15 2.0% 59.17 59.42 57.95 5,555,482
Jun 11 2020 57.36 -2.57 -4.29% 58.00 58.68 56.96 4,219,099
Jun 10 2020 59.93 -0.74 -1.22% 60.64 60.82 59.51 4,584,350
See More Historical Prices »
Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 20:10:20