We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 17.27 | -0.02 | -0.12 | 17.29 | 17.3 | 17.27 | 1825 |
| 1714081200 | 17.29 | 0.19 | 1.11 | 17.29 | 17.29 | 17.29 | 577 |
| 1713994800 | 17.1 | 0.04 | 0.23 | 17.1 | 17.2 | 17.1 | 3097 |
| 1713908400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1713822000 | 17.06 | -0.17 | -0.99 | 17.01 | 17.06 | 17.01 | 400 |
| 1713562800 | 17.23 | 0.08 | 0.47 | 17.15 | 17.23 | 16.99 | 800 |
| 1713476400 | 17.15 | 0.08 | 0.47 | 17.07 | 17.15 | 16.97 | 1875 |
| 1713390000 | 17.07 | -0.21 | -1.22 | 17.05 | 17.07 | 17.05 | 3131 |
| 1713303600 | 17.28 | 0.27 | 1.59 | 17.11 | 17.28 | 16.86 | 1543 |
| 1713217200 | 17.01 | -0.46 | -2.63 | 17.03 | 17.03 | 16.66 | 18589 |
| 1712958000 | 17.47 | -0.03 | -0.17 | 17.4 | 17.47 | 17.4 | 2830 |
| 1712871600 | 17.5 | 0.24 | 1.39 | 17.32 | 17.5 | 17.2 | 8657 |
| 1712785200 | 17.26 | 0.04 | 0.23 | 17.26 | 17.26 | 17.26 | 900 |
| 1712698800 | 17.22 | 0.04 | 0.23 | 17.18 | 17.25 | 17.18 | 3970 |
| 1712612400 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1712353200 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1712266800 | 17.18 | 0.18 | 1.06 | 17 | 17.18 | 17 | 900 |
| 1712180400 | 17 | -0.13 | -0.76 | 17 | 17 | 17 | 600 |
| 1712094000 | 17.13 | 0.23 | 1.36 | 17 | 17.13 | 17 | 10100 |
| 1712007600 | 16.9 | -0.28 | -1.63 | 16.9 | 16.9 | 16.9 | 246 |
| 1711662000 | 17.18 | 0.57 | 3.43 | 16.649999 | 17.18 | 16.649999 | 12728 |
| 1711575600 | 16.61 | 0.05 | 0.30 | 16.61 | 16.61 | 16.61 | 221 |
| 1711489200 | 16.559999 | -0.04 | -0.24 | 16.6 | 16.6 | 16.55 | 87900 |
| 1711402800 | 16.6 | -0.01 | -0.06 | 16.61 | 16.649999 | 16.6 | 4665 |
| 1711143600 | 16.61 | -0.05 | -0.30 | 16.61 | 16.649999 | 16.61 | 1100 |
| 1711057200 | 16.66 | 0.16 | 0.97 | 16.5 | 16.66 | 16.5 | 9900 |
| 1710970800 | 16.5 | -0.01 | -0.06 | 16.469999 | 16.5 | 16.469999 | 2600 |
| 1710884400 | 16.51 | -0.22 | -1.32 | 16.5 | 16.51 | 16.5 | 1300 |
| 1710798000 | 16.73 | 0.28 | 1.70 | 16.5 | 16.73 | 16.5 | 15100 |
| 1710538800 | 16.45 | -0.46 | -2.72 | 16.5 | 16.5 | 16.45 | 800 |
| 1710452400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1710366000 | 16.91 | 0 | 0.00 | 17.14 | 17.14 | 16.91 | 1300 |
| 1710279600 | 16.91 | 0.44 | 2.67 | 16.55 | 16.91 | 16.55 | 1100 |
| 1710193200 | 16.469999 | -0.25 | -1.50 | 16.55 | 16.7 | 16.469999 | 2685 |
| 1709937600 | 16.719999 | 0.14 | 0.84 | 16.719999 | 16.719999 | 16.719999 | 100 |
| 1709851200 | 16.579999 | -0.02 | -0.12 | 16.5 | 16.579999 | 16.5 | 8300 |
| 1709764800 | 16.6 | 0.05 | 0.30 | 16.6 | 16.6 | 16.6 | 300 |
| 1709678400 | 16.55 | 0.13 | 0.79 | 16.64 | 16.649999 | 16.55 | 1400 |
| 1709592000 | 16.42 | -0.05 | -0.30 | 16.42 | 16.42 | 16.42 | 100 |
| 1709332800 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 50 |
| 1709246400 | 16.469999 | 0.02 | 0.12 | 16.489999 | 16.489999 | 16.469999 | 700 |
| 1709160000 | 16.45 | 0.12 | 0.73 | 16.45 | 16.45 | 16.45 | 1500 |
| 1709073600 | 16.329999 | -0.02 | -0.12 | 16.329999 | 16.329999 | 16.329999 | 200 |
| 1708987200 | 16.35 | 0.02 | 0.12 | 16.35 | 16.35 | 16.35 | 800 |
| 1708728000 | 16.329999 | -0.12 | -0.73 | 16.42 | 16.42 | 16.329999 | 3100 |
| 1708641600 | 16.45 | 0.03 | 0.18 | 16.45 | 16.45 | 16.45 | 25000 |
| 1708555200 | 16.42 | 0.02 | 0.12 | 16.48 | 16.48 | 16.42 | 200 |
| 1708468800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 300 |
| 1708123200 | 16.399999 | -0.09 | -0.55 | 16.5 | 16.5 | 16.399999 | 3100 |
| 1708036800 | 16.489999 | 0.03 | 0.18 | 16.42 | 16.489999 | 16.42 | 600 |
| 1707950400 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1707864000 | 16.46 | 0 | 0.00 | 16.27 | 16.46 | 16.26 | 2500 |
| 1707777600 | 16.46 | -0.01 | -0.06 | 16.469999 | 16.469999 | 16.46 | 3100 |
| 1707518400 | 16.469999 | -0.05 | -0.30 | 16.469999 | 16.469999 | 16.469999 | 500 |
| 1707432000 | 16.52 | -0.06 | -0.36 | 16.52 | 16.52 | 16.52 | 654 |
| 1707345600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1707259200 | 16.579999 | 0.01 | 0.06 | 16.6 | 16.6 | 16.43 | 4537 |
| 1707172800 | 16.57 | -0.25 | -1.49 | 16.7 | 16.7 | 16.52 | 2798 |
| 1706913600 | 16.82 | -0.1 | -0.59 | 16.82 | 16.82 | 16.82 | 700 |
| 1706827200 | 16.92 | 0.32 | 1.93 | 16.92 | 16.92 | 16.92 | 550 |
| 1706740800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1706654400 | 16.6 | -0.24 | -1.43 | 16.649999 | 16.649999 | 16.6 | 50400 |
| 1706568000 | 16.84 | 0.24 | 1.45 | 16.84 | 16.84 | 16.84 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
