We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 17.1 | -0.01 | -0.06 | 17.095 | 17.1 | 17.07 | 2000 |
| 1714081200 | 17.11 | 0.07 | 0.41 | 17.04 | 17.11 | 17.04 | 800 |
| 1713994800 | 17.04 | 0.02 | 0.12 | 17 | 17.05 | 17 | 54824 |
| 1713908400 | 17.02 | -0.03 | -0.18 | 16.629999 | 17.02 | 16.629999 | 760 |
| 1713822000 | 17.05 | -0.01 | -0.06 | 17.06 | 17.06 | 17 | 800 |
| 1713562800 | 17.06 | -0.1 | -0.58 | 17.2 | 17.2 | 17.06 | 3964 |
| 1713476400 | 17.16 | -0.08 | -0.46 | 17.16 | 17.16 | 17.16 | 41487 |
| 1713390000 | 17.24 | -0.06 | -0.35 | 17.25 | 17.25 | 17.19 | 3400 |
| 1713303600 | 17.3 | -0.15 | -0.86 | 17.35 | 17.35 | 17.25 | 3195 |
| 1713217200 | 17.45 | -0.08 | -0.46 | 17.35 | 17.45 | 17.35 | 4400 |
| 1712958000 | 17.53 | -0.1 | -0.57 | 17.63 | 17.63 | 17.53 | 2000 |
| 1712871600 | 17.63 | -0.11 | -0.62 | 17.62 | 17.7 | 17.61 | 6454 |
| 1712785200 | 17.74 | -0.4 | -2.21 | 18.01 | 18.01 | 17.74 | 3900 |
| 1712698800 | 18.14 | -0.06 | -0.33 | 18.07 | 18.14 | 18.07 | 900 |
| 1712612400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1712353200 | 18.2 | 0.12 | 0.66 | 18.11 | 18.2 | 18.11 | 900 |
| 1712266800 | 18.08 | -0.07 | -0.39 | 18.2 | 18.2 | 18.08 | 2135 |
| 1712180400 | 18.15 | 0.05 | 0.28 | 18.24 | 18.24 | 18.1 | 35034 |
| 1712094000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 3200 |
| 1712007600 | 18.1 | -0.25 | -1.36 | 18.25 | 18.25 | 18.1 | 1651 |
| 1711662000 | 18.35 | 0.15 | 0.82 | 18.35 | 18.35 | 18.35 | 538 |
| 1711575600 | 18.2 | 0.09 | 0.50 | 18.15 | 18.25 | 18.15 | 1573 |
| 1711489200 | 18.11 | -0.11 | -0.60 | 18.11 | 18.11 | 18.11 | 229 |
| 1711402800 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1711143600 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1711057200 | 18.22 | 0.05 | 0.28 | 18.23 | 18.29 | 18.05 | 2215 |
| 1710970800 | 18.17 | 0.08 | 0.44 | 18 | 18.17 | 18 | 2220 |
| 1710884400 | 18.09 | 0.04 | 0.22 | 18 | 18.09 | 18 | 1080 |
| 1710798000 | 18.05 | -0.05 | -0.28 | 18.1 | 18.1 | 18.05 | 1300 |
| 1710538800 | 18.1 | 0.09 | 0.50 | 17.9 | 18.15 | 17.9 | 3700 |
| 1710452400 | 18.01 | -0.04 | -0.22 | 17.99 | 18.01 | 17.75 | 7240 |
| 1710366000 | 18.05 | 0 | 0.00 | 18.06 | 18.06 | 18.05 | 900 |
| 1710279600 | 18.05 | 0.15 | 0.84 | 18.05 | 18.05 | 18.05 | 3500 |
| 1710193200 | 17.9 | -0.04 | -0.22 | 17.9 | 17.9 | 17.9 | 100 |
| 1709937600 | 17.94 | 0.08 | 0.45 | 17.96 | 17.99 | 17.94 | 1600 |
| 1709851200 | 17.86 | -0.07 | -0.39 | 17.81 | 17.86 | 17.81 | 2575 |
| 1709764800 | 17.93 | 0.03 | 0.17 | 17.93 | 17.94 | 17.88 | 1080 |
| 1709678400 | 17.9 | 0.11 | 0.62 | 17.91 | 17.91 | 17.9 | 2894 |
| 1709592000 | 17.79 | -0.06 | -0.34 | 17.72 | 17.79 | 17.7 | 6035 |
| 1709332800 | 17.85 | 0.02 | 0.11 | 17.86 | 17.86 | 17.85 | 1520 |
| 1709246400 | 17.83 | 0.32 | 1.83 | 17.61 | 17.83 | 17.61 | 4100 |
| 1709160000 | 17.51 | -0.02 | -0.11 | 17.59 | 17.59 | 17.51 | 22100 |
| 1709073600 | 17.53 | -0.09 | -0.51 | 17.55 | 17.55 | 17.53 | 1200 |
| 1708987200 | 17.62 | -0.08 | -0.45 | 17.63 | 17.63 | 17.62 | 700 |
| 1708728000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 400 |
| 1708641600 | 17.7 | 0.03 | 0.17 | 17.66 | 17.7 | 17.63 | 600 |
| 1708555200 | 17.67 | -0.03 | -0.17 | 17.7 | 17.7 | 17.63 | 2860 |
| 1708468800 | 17.7 | -0.15 | -0.84 | 17.72 | 17.75 | 17.7 | 2350 |
| 1708123200 | 17.85 | -0.01 | -0.06 | 17.85 | 17.85 | 17.85 | 1300 |
| 1708036800 | 17.86 | 0.02 | 0.11 | 17.9 | 17.9 | 17.86 | 1196 |
| 1707950400 | 17.84 | 0.12 | 0.68 | 17.72 | 17.84 | 17.65 | 4300 |
| 1707864000 | 17.72 | -0.03 | -0.17 | 17.7 | 17.72 | 17.7 | 1000 |
| 1707777600 | 17.75 | -0.1 | -0.56 | 17.85 | 17.85 | 17.74 | 1760 |
| 1707518400 | 17.85 | 0.02 | 0.11 | 17.8 | 17.85 | 17.75 | 500 |
| 1707432000 | 17.83 | -0.48 | -2.62 | 17.97 | 17.97 | 17.75 | 8671 |
| 1707345600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1707259200 | 18.31 | -0.01 | -0.05 | 18.29 | 18.31 | 18.18 | 2695 |
| 1707172800 | 18.32 | -0.21 | -1.13 | 18.52 | 18.52 | 18.32 | 1800 |
| 1706913600 | 18.53 | -0.24 | -1.28 | 18.53 | 18.53 | 18.53 | 1900 |
| 1706827200 | 18.77 | 0.43 | 2.34 | 18.34 | 18.8 | 18.34 | 9402 |
| 1706740800 | 18.34 | 0.07 | 0.38 | 18.34 | 18.34 | 18.34 | 500 |
| 1706654400 | 18.27 | 0.01 | 0.05 | 18.22 | 18.27 | 18.2 | 2700 |
| 1706568000 | 18.26 | 0.02 | 0.11 | 18.22 | 18.26 | 18.22 | 3666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
