We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716932400 | 20.27 | -0.12 | -0.59 | 20.5 | 20.5 | 20.16 | 5900 |
| 1716846000 | 20.39 | 0.36 | 1.80 | 20.2 | 20.39 | 20.15 | 13240 |
| 1716586800 | 20.03 | 0.06 | 0.30 | 20.02 | 20.04 | 20.02 | 400 |
| 1716500400 | 19.97 | 0.23 | 1.17 | 19.83 | 19.97 | 19.76 | 13994 |
| 1716414000 | 19.74 | -0.2 | -1.00 | 20 | 20 | 19.74 | 2897 |
| 1716327600 | 19.94 | -0.2 | -0.99 | 19.94 | 19.94 | 19.94 | 974 |
| 1715982000 | 20.14 | 0.02 | 0.10 | 20.15 | 20.15 | 20.14 | 400 |
| 1715895600 | 20.12 | 0.12 | 0.60 | 20.16 | 20.16 | 20.12 | 16070 |
| 1715809200 | 20 | 0.03 | 0.15 | 20 | 20 | 20 | 20500 |
| 1715722800 | 19.97 | 0 | 0.00 | 19.905 | 19.97 | 19.905 | 1199 |
| 1715636400 | 19.97 | 0.02 | 0.10 | 19.97 | 20.15 | 19.94 | 10051 |
| 1715377200 | 19.95 | -0.31 | -1.53 | 20.05 | 20.1 | 19.95 | 52475 |
| 1715290800 | 20.26 | -0.08 | -0.39 | 20.25 | 20.3 | 20.25 | 1500 |
| 1715204400 | 20.34 | 0.15 | 0.74 | 20.2 | 20.35 | 20.19 | 3367 |
| 1715118000 | 20.19 | -0.01 | -0.05 | 20.15 | 20.28 | 20.15 | 5563 |
| 1715031600 | 20.2 | -0.08 | -0.39 | 20.2 | 20.2 | 20.2 | 100 |
| 1714772400 | 20.28 | 0.19 | 0.95 | 20.18 | 20.32 | 20.18 | 5060 |
| 1714686000 | 20.09 | 0.18 | 0.90 | 20 | 20.09 | 19.9 | 3819 |
| 1714599600 | 19.91 | 0.32 | 1.63 | 19.3 | 19.91 | 19.3 | 4710 |
| 1714513200 | 19.59 | 0.14 | 0.72 | 19.45 | 19.6 | 19.45 | 7501 |
| 1714426800 | 19.45 | 0.15 | 0.78 | 19.3 | 19.5 | 19.21 | 14670 |
| 1714167600 | 19.3 | 0.25 | 1.31 | 19.08 | 19.3 | 19.08 | 6739 |
| 1714081200 | 19.05 | 0.01 | 0.05 | 19.02 | 19.1 | 18.9 | 2688 |
| 1713994800 | 19.04 | 0.13 | 0.69 | 18.91 | 19.1 | 18.91 | 1873 |
| 1713908400 | 18.91 | 0.23 | 1.23 | 18.85 | 18.91 | 18.8 | 4610 |
| 1713822000 | 18.68 | -0.34 | -1.79 | 19.12 | 19.12 | 18.68 | 3020 |
| 1713562800 | 19.02 | -0.1 | -0.52 | 19.12 | 19.12 | 19 | 12428 |
| 1713476400 | 19.12 | -0.03 | -0.16 | 18.93 | 19.13 | 18.92 | 4454 |
| 1713390000 | 19.15 | 0.28 | 1.48 | 18.87 | 19.15 | 18.87 | 2450 |
| 1713303600 | 18.87 | -0.28 | -1.46 | 19.03 | 19.03 | 18.85 | 13481 |
| 1713217200 | 19.15 | -0.6 | -3.04 | 19.75 | 19.75 | 19.15 | 10346 |
| 1712958000 | 19.75 | -0.15 | -0.75 | 19.9 | 19.9 | 19.75 | 2042 |
| 1712871600 | 19.9 | -0.01 | -0.05 | 19.86 | 19.93 | 19.85 | 2979 |
| 1712785200 | 19.91 | -0.03 | -0.15 | 19.95 | 20 | 19.91 | 3300 |
| 1712698800 | 19.94 | 0.05 | 0.25 | 19.96 | 19.96 | 19.86 | 3600 |
| 1712612400 | 19.89 | 0.06 | 0.30 | 19.75 | 19.89 | 19.75 | 1012 |
| 1712353200 | 19.83 | 0.08 | 0.41 | 19.85 | 19.85 | 19.83 | 205 |
| 1712266800 | 19.75 | 0.1 | 0.51 | 19.6 | 19.75 | 19.6 | 700 |
| 1712180400 | 19.65 | -0.16 | -0.81 | 19.7 | 19.75 | 19.65 | 6408 |
| 1712094000 | 19.81 | 0.13 | 0.66 | 19.61 | 19.82 | 19.6 | 8008 |
| 1712007600 | 19.68 | 0.1 | 0.51 | 19.67 | 19.68 | 19.65 | 4600 |
| 1711662000 | 19.58 | 0.08 | 0.41 | 19.48 | 19.75 | 19.48 | 5120 |
| 1711575600 | 19.5 | -0.1 | -0.51 | 19.6 | 19.69 | 19.5 | 3492 |
| 1711489200 | 19.6 | 0.23 | 1.19 | 19.6 | 19.6 | 19.6 | 400 |
| 1711402800 | 19.37 | -0.14 | -0.72 | 19.51 | 19.51 | 19.37 | 3700 |
| 1711143600 | 19.51 | -0.17 | -0.86 | 19.65 | 19.71 | 19.51 | 8256 |
| 1711057200 | 19.68 | 0.02 | 0.10 | 19.69 | 19.7 | 19.5 | 9458 |
| 1710970800 | 19.66 | 0.26 | 1.34 | 19.47 | 19.68 | 19.47 | 6400 |
| 1710884400 | 19.4 | -0.23 | -1.17 | 19.57 | 19.57 | 19.39 | 3200 |
| 1710798000 | 19.63 | 0.1 | 0.51 | 19.61 | 19.63 | 19.6 | 1700 |
| 1710538800 | 19.53 | -0.12 | -0.61 | 19.64 | 19.64 | 19.53 | 3800 |
| 1710452400 | 19.65 | -0.07 | -0.35 | 19.75 | 19.75 | 19.5 | 9405 |
| 1710366000 | 19.72 | 0.12 | 0.61 | 19.69 | 19.8 | 19.69 | 3845 |
| 1710279600 | 19.6 | 0.02 | 0.10 | 19.6 | 19.6 | 19.57 | 9200 |
| 1710193200 | 19.58 | -0.27 | -1.36 | 19.95 | 19.95 | 19.52 | 14194 |
| 1709937600 | 19.85 | 0.05 | 0.25 | 19.85 | 19.9 | 19.85 | 5800 |
| 1709851200 | 19.8 | 0.09 | 0.46 | 19.76 | 19.8 | 19.76 | 3900 |
| 1709764800 | 19.71 | 0.1 | 0.51 | 19.73 | 19.81 | 19.71 | 32940 |
| 1709678400 | 19.61 | -0.05 | -0.25 | 19.7 | 19.85 | 19.61 | 31333 |
| 1709592000 | 19.66 | 0.16 | 0.82 | 19.63 | 19.67 | 19.56 | 5600 |
| 1709332800 | 19.5 | -0.1 | -0.51 | 19.65 | 19.7 | 19.5 | 6094 |
| 1709246400 | 19.6 | -0.05 | -0.25 | 19.65 | 19.71 | 19.6 | 5410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
