Bank of Montreal Historical Data - BMO.PR.T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.T)
Bank of Montreal (BMO.PR.T) Historical

Bank of Montreal (BMO.PR.T)

24.65

0.03

(0.121852%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	24.65	0.03	0.12	24.43	24.65	24.43	2314
1713994800	24.62	0.42	1.74	24.5	24.68	24.5	454167
1713908400	24.2	0.06	0.25	24.34	24.35	24.14	5200
1713822000	24.14	-0.17	-0.70	24.18	24.18	24.14	10525
1713562800	24.31	-0.19	-0.78	24.2	24.33	24.2	11546
1713476400	24.5	0.11	0.45	24.2	24.5	24.2	194172
1713390000	24.39	0.04	0.16	24.35	24.4	24.35	82510
1713303600	24.35	0.54	2.27	23.92	24.5	23.92	143032
1713217200	23.81	-0.04	-0.17	23.8	23.85	23.8	10175
1712958000	23.85	-0.06	-0.25	23.76	23.85	23.75	45626
1712871600	23.91	-0.03	-0.13	23.87	23.91	23.83	3764
1712785200	23.94	-0.03	-0.13	23.85	23.94	23.85	700
1712698800	23.97	0	0.00	23.79	23.97	23.79	5580
1712612400	23.97	0.07	0.29	23.9	23.97	23.9	1408
1712353200	23.9	0.02	0.08	23.79	23.9	23.79	10431
1712266800	23.88	0.08	0.34	23.8	23.88	23.8	30055
1712180400	23.8	0	0.00	23.8	23.8	23.7	84900
1712094000	23.8	-0.01	-0.04	23.9	23.9	23.8	14250
1712007600	23.81	-0.09	-0.38	24	24	23.75	33201
1711662000	23.9	-0.08	-0.33	23.92	24	23.9	30500
1711575600	23.98	0.13	0.55	23.86	23.98	23.85	3780
1711489200	23.85	0.2	0.85	23.5	23.89	23.5	20380
1711402800	23.65	0	0.00	23.6	23.8	23.6	11500
1711143600	23.65	-0.05	-0.21	23.6	23.75	23.6	46621
1711057200	23.7	0.83	3.63	23.8	23.8	23.5	34687
1710970800	22.87	0.22	0.97	22.86	22.87	22.86	9900
1710884400	22.65	0.2	0.89	22.31	22.8	22.31	36204
1710798000	22.45	0.03	0.13	22.37	22.45	22.37	38500
1710538800	22.42	0.03	0.13	22.19	22.42	22.19	11225
1710452400	22.39	0.03	0.13	22.3	22.39	22.3	340234
1710366000	22.36	-0.02	-0.09	22.43	22.45	22.36	6501
1710279600	22.38	0.02	0.09	22.3	22.45	22.25	108000
1710193200	22.36	-0.04	-0.18	22.02	22.39	22.02	38789
1709937600	22.4	-0.06	-0.27	22.39	22.4	22.37	21700
1709851200	22.46	0.12	0.54	22.3	22.47	22.3	69253
1709764800	22.34	0.49	2.24	21.85	22.34	21.85	39591
1709678400	21.85	0.05	0.23	21.79	21.95	21.79	23114
1709592000	21.8	0.58	2.73	21.5	21.8	21.5	115956
1709332800	21.22	0.12	0.57	20.85	21.22	20.85	18625
1709246400	21.1	0.39	1.88	20.18	21.1	20.18	84375
1709160000	20.71	0.95	4.81	19.94	20.71	19.94	37940
1709073600	19.76	0	0.00	19.76	19.76	19.76	450
1708987200	19.76	0.04	0.20	19.92	19.92	19.75	2600
1708728000	19.72	-0.12	-0.60	19.78	19.88	19.72	6612
1708641600	19.84	0.05	0.25	19.81	19.85	19.76	6000
1708555200	19.79	-0.11	-0.55	19.82	19.89	19.79	2100
1708468800	19.9	0	0.00	19.9	19.9	19.9	0
1708123200	19.9	0	0.00	19.9	19.9	19.88	3250
1708036800	19.9	0.2	1.02	19.75	19.9	19.75	11675
1707950400	19.7	0	0.00	19.75	19.75	19.7	61400
1707864000	19.7	0	0.00	19.69	19.73	19.68	6200
1707777600	19.7	-0.14	-0.71	19.755	19.755	19.7	11018
1707518400	19.84	-0.11	-0.55	19.84	19.84	19.84	100
1707432000	19.95	0.09	0.45	19.86	19.95	19.86	1636
1707345600	19.86	0.16	0.81	19.7	19.86	19.7	400
1707259200	19.7	-0.2	-1.01	19.85	19.85	19.7	7693
1707172800	19.9	-0.19	-0.95	19.91	19.95	19.9	5602
1706913600	20.09	-0.04	-0.20	20	20.12	19.9	14360
1706827200	20.13	0.08	0.40	19.8	20.14	19.8	9262
1706740800	20.05	0	0.00	19.93	20.05	19.93	14506
1706654400	20.05	0.27	1.37	19.8	20.05	19.8	10282
1706568000	19.78	-0.15	-0.75	19.56	19.78	19.56	4478
1706308800	19.93	0.14	0.71	19.95	19.95	19.93	175500

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions