BMO.PR.T

Bank of Montreal Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of Montreal BMO.PR.T Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.11 0.64% 17.27 12:39:24
Open Price Low Price High Price Close Price Prev Close
17.30 17.15 17.30 17.16
more quote information »

BMO.PR.T Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BMO.PR.T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 17.16 0.01 0.06% 17.16 17.17 17.14 10,300
Dec 05 2022 17.15 -0.24 -1.38% 17.36 17.40 17.15 10,188
Dec 02 2022 17.39 0.00 0.0% 17.39 17.39 17.39 0
Dec 01 2022 17.39 0.04 0.23% 17.49 17.50 17.36 4,326
Nov 30 2022 17.35 0.20 1.17% 17.37 17.40 17.25 7,192
Nov 29 2022 17.15 0.02 0.12% 17.04 17.15 17.04 3,700
Nov 28 2022 17.13 -0.04 -0.23% 17.24 17.34 17.13 4,800
Nov 25 2022 17.17 0.02 0.12% 17.15 17.17 17.10 9,060
Nov 25 2022 17.15 0.00 0.0% 17.15 17.15 17.15 0
Nov 24 2022 17.15 -0.09 -0.52% 17.15 17.15 17.14 2,582
Nov 23 2022 17.24 0.10 0.58% 17.14 17.24 17.10 1,500
Nov 22 2022 17.14 0.02 0.12% 17.14 17.20 17.14 6,410
Nov 21 2022 17.12 0.09 0.53% 17.01 17.12 17.01 3,683
Nov 18 2022 17.03 -0.07 -0.41% 17.03 17.14 17.02 5,400
Nov 17 2022 17.10 -0.12 -0.7% 17.39 17.39 17.10 2,390
Nov 16 2022 17.22 -0.08 -0.46% 17.49 17.50 16.96 8,181
Nov 15 2022 17.30 0.29 1.7% 17.01 17.33 16.90 60,200
Nov 14 2022 17.01 -0.44 -2.52% 17.34 17.35 17.01 10,408
Nov 11 2022 17.45 0.05 0.29% 17.30 17.48 17.30 2,400
Nov 10 2022 17.40 0.30 1.75% 17.11 17.50 17.11 9,767
Nov 09 2022 17.10 -0.02 -0.12% 17.10 17.14 16.97 13,172
Nov 08 2022 17.12 -0.29 -1.67% 17.34 17.34 17.12 1,450
Nov 07 2022 17.41 0.01 0.06% 17.42 17.45 17.41 2,100
See More Historical Prices ยป
Your Recent History
TSX
BMO.PR.T
Bank of Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 17:54:25