Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.E)
Bank of Montreal (BMO.PR.E) Historical

BMO.PR.E Bank of Montreal

25.51

-0.08 (-0.31%)

Jun 03 2024 - Closed

Delayed by 15 minutes

BMO.PR.E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	25.51	-0.08	-0.31%	25.59	25.60	25.51	3,000
May 31 2024	25.59	0.03	0.12%	25.57	25.59	25.45	8,485
May 30 2024	25.56	0.01	0.04%	25.50	25.56	25.43	4,803
May 29 2024	25.55	-0.03	-0.12%	25.59	25.60	25.50	17,101
May 28 2024	25.58	0.11	0.43%	25.39	25.58	25.39	14,441
May 27 2024	25.47	0.07	0.28%	25.44	25.48	25.40	18,068
May 24 2024	25.40	0.00	0.00%	25.42	25.45	25.40	21,700
May 23 2024	25.40	0.16	0.63%	25.40	25.40	25.29	11,576
May 22 2024	25.24	-0.14	-0.55%	25.40	25.40	25.24	7,818
May 21 2024	25.38	0.00	0.00%	25.38	25.38	25.38	75
May 17 2024	25.38	-0.07	-0.28%	25.38	25.38	25.38	100
May 16 2024	25.45	0.10	0.39%	25.35	25.45	25.30	3,850
May 15 2024	25.35	0.07	0.28%	25.30	25.44	25.30	17,006
May 14 2024	25.28	-0.02	-0.08%	25.30	25.35	25.25	2,982
May 13 2024	25.30	-0.01	-0.04%	25.30	25.30	25.30	2,300
May 10 2024	25.31	-0.07	-0.28%	25.40	25.40	25.31	2,844
May 09 2024	25.38	0.02	0.08%	25.33	25.40	25.33	4,014
May 08 2024	25.36	-0.12	-0.47%	25.45	25.45	25.36	7,970
May 07 2024	25.48	0.18	0.71%	25.35	25.78	25.35	26,345
May 06 2024	25.30	-0.03	-0.12%	25.35	25.40	25.30	36,726
May 03 2024	25.33	-0.15	-0.59%	25.45	25.46	25.32	8,092
May 02 2024	25.48	0.16	0.63%	25.40	25.48	25.35	39,419
May 01 2024	25.32	0.24	0.96%	25.10	25.35	25.10	8,794
Apr 30 2024	25.08	0.09	0.36%	24.93	25.09	24.93	10,033
Apr 29 2024	24.99	-0.15	-0.60%	25.00	25.00	24.87	8,010
Apr 26 2024	25.14	0.00	0.00%	25.14	25.14	25.14	0
Apr 25 2024	25.14	0.14	0.56%	25.06	25.14	25.00	13,400
Apr 24 2024	25.00	-0.05	-0.20%	25.12	25.12	25.00	10,876
Apr 23 2024	25.05	0.02	0.08%	25.04	25.05	25.04	1,700
Apr 22 2024	25.03	-0.07	-0.28%	25.20	25.20	24.98	2,721
Apr 19 2024	25.10	-0.12	-0.48%	25.15	25.15	25.05	12,128
Apr 18 2024	25.22	-0.01	-0.04%	25.09	25.22	25.09	4,225
Apr 17 2024	25.23	0.17	0.68%	24.91	25.23	24.91	1,100
Apr 16 2024	25.06	0.12	0.48%	25.00	25.20	25.00	4,700
Apr 15 2024	24.94	-0.16	-0.64%	24.99	25.05	24.94	7,375
Apr 12 2024	25.10	-0.05	-0.20%	25.12	25.12	24.99	14,334
Apr 11 2024	25.15	-0.05	-0.20%	25.46	25.46	25.15	5,200
Apr 10 2024	25.20	0.05	0.20%	25.13	25.20	25.12	8,407
Apr 09 2024	25.15	0.05	0.20%	25.18	25.20	25.15	12,150
Apr 08 2024	25.10	-0.05	-0.20%	25.15	25.20	25.10	3,200
Apr 05 2024	25.15	0.10	0.40%	25.03	25.15	25.03	7,787
Apr 04 2024	25.05	-0.02	-0.08%	25.00	25.10	25.00	2,101
Apr 03 2024	25.07	0.02	0.08%	25.07	25.09	25.05	32,600
Apr 02 2024	25.05	0.05	0.20%	25.01	25.05	25.01	2,139
Apr 01 2024	25.00	0.03	0.12%	24.95	25.00	24.94	11,900
Mar 28 2024	24.97	0.10	0.40%	24.84	24.98	24.84	34,856
Mar 27 2024	24.87	0.07	0.28%	24.90	24.94	24.81	63,290
Mar 26 2024	24.80	0.00	0.00%	24.85	24.85	24.75	10,058
Mar 25 2024	24.80	0.02	0.08%	24.94	24.94	24.80	7,350
Mar 22 2024	24.78	-0.10	-0.40%	24.97	24.97	24.78	14,762
Mar 21 2024	24.88	0.15	0.61%	24.89	24.89	24.80	9,850
Mar 20 2024	24.73	-0.10	-0.40%	24.90	24.90	24.73	5,900
Mar 19 2024	24.83	0.12	0.49%	24.80	24.90	24.80	35,358
Mar 18 2024	24.71	-0.04	-0.16%	24.70	24.74	24.70	7,300
Mar 15 2024	24.75	-0.07	-0.28%	24.82	24.82	24.75	5,190
Mar 14 2024	24.82	-0.05	-0.20%	24.90	24.90	24.74	4,083
Mar 13 2024	24.87	0.14	0.57%	24.89	24.89	24.80	3,901
Mar 12 2024	24.73	0.02	0.08%	24.58	24.73	24.58	1,502
Mar 11 2024	24.71	-0.07	-0.28%	24.89	24.89	24.65	52,650
Mar 08 2024	24.78	0.04	0.16%	24.66	24.78	24.66	2,300
Mar 07 2024	24.74	-0.16	-0.64%	24.87	24.87	24.64	10,200
Mar 06 2024	24.90	-0.02	-0.08%	24.95	24.95	24.88	9,218

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions