Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Boralex Inc (BLX)
Boralex Inc (BLX) Historical

BLX Boralex Inc

35.77

-0.62 (-1.70%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BLX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	35.77	-0.62	-1.70%	35.81	36.01	35.42	164,937
Jun 06 2024	36.39	0.25	0.69%	36.13	36.68	35.71	343,643
Jun 05 2024	36.14	1.26	3.61%	34.90	36.27	34.90	383,890
Jun 04 2024	34.88	0.03	0.09%	34.71	35.40	34.71	216,068
Jun 03 2024	34.85	0.26	0.75%	34.68	35.05	34.58	367,502
May 31 2024	34.59	-0.33	-0.95%	34.84	35.26	34.41	738,389
May 30 2024	34.92	2.30	7.05%	32.64	35.18	32.64	605,546
May 29 2024	32.62	-0.70	-2.10%	32.85	33.04	32.14	369,837
May 28 2024	33.32	-0.08	-0.24%	33.39	33.48	32.86	417,775
May 27 2024	33.40	0.44	1.33%	32.90	33.47	32.90	164,163
May 24 2024	32.96	0.68	2.11%	32.15	32.99	31.99	261,108
May 23 2024	32.28	0.01	0.03%	32.22	32.43	31.73	261,147
May 22 2024	32.27	0.22	0.69%	31.96	32.96	31.84	270,396
May 21 2024	32.05	-0.07	-0.22%	32.00	32.18	31.50	345,755
May 17 2024	32.12	0.16	0.50%	32.00	32.24	31.57	323,640
May 16 2024	31.96	0.56	1.78%	31.50	32.38	31.49	386,915
May 15 2024	31.40	2.05	6.98%	31.32	32.55	31.19	832,261
May 14 2024	29.35	-0.46	-1.54%	29.85	30.00	29.23	153,833
May 13 2024	29.81	0.12	0.40%	29.91	29.92	29.64	204,407
May 10 2024	29.69	-0.03	-0.10%	29.72	29.72	29.37	124,280
May 09 2024	29.72	0.23	0.78%	29.68	29.78	29.35	162,676
May 08 2024	29.49	-0.11	-0.37%	29.43	29.84	28.83	328,157
May 07 2024	29.60	-0.32	-1.07%	29.93	29.93	29.42	253,443
May 06 2024	29.92	0.03	0.10%	29.90	30.42	29.89	253,976
May 03 2024	29.89	0.20	0.67%	29.75	30.08	29.12	369,085
May 02 2024	29.69	0.77	2.66%	29.11	29.76	28.85	277,304
May 01 2024	28.92	1.29	4.67%	27.62	29.48	27.32	325,624
Apr 30 2024	27.63	0.21	0.77%	27.25	27.65	27.25	165,717
Apr 29 2024	27.42	0.26	0.96%	27.31	27.86	27.30	159,971
Apr 26 2024	27.16	0.00	0.00%	27.16	27.16	27.16	0
Apr 25 2024	27.16	-0.41	-1.49%	27.02	27.39	26.82	281,961
Apr 24 2024	27.57	0.00	0.00%	27.21	27.94	27.21	143,943
Apr 23 2024	27.57	0.58	2.15%	26.93	27.88	26.78	195,633
Apr 22 2024	26.99	0.23	0.86%	26.73	27.17	26.41	168,019
Apr 19 2024	26.76	-0.32	-1.18%	26.79	27.35	26.72	302,968
Apr 18 2024	27.08	0.56	2.11%	26.67	27.21	26.52	314,421
Apr 17 2024	26.52	0.12	0.45%	26.42	26.83	26.25	192,449
Apr 16 2024	26.40	-0.94	-3.44%	26.95	26.95	26.40	275,891
Apr 15 2024	27.34	0.30	1.11%	27.02	27.40	26.70	390,375
Apr 12 2024	27.04	-0.68	-2.45%	27.83	28.22	26.94	209,185
Apr 11 2024	27.72	-0.17	-0.61%	27.99	28.39	27.45	209,184
Apr 10 2024	27.89	-0.54	-1.90%	27.98	28.03	27.46	224,713
Apr 09 2024	28.43	0.45	1.61%	27.94	28.64	27.94	237,448
Apr 08 2024	27.98	0.67	2.45%	27.35	28.01	27.24	276,960
Apr 05 2024	27.31	-0.45	-1.62%	27.53	27.53	26.57	625,214
Apr 04 2024	27.76	-0.83	-2.90%	28.64	28.71	27.37	286,479
Apr 03 2024	28.59	0.03	0.11%	28.38	28.65	28.10	217,229
Apr 02 2024	28.56	-0.10	-0.35%	28.59	29.03	28.35	167,566
Apr 01 2024	28.66	0.04	0.14%	28.59	28.98	28.45	159,856
Mar 28 2024	28.62	0.07	0.25%	28.46	28.88	28.25	217,343
Mar 27 2024	28.55	0.55	1.96%	28.01	28.99	28.01	209,840
Mar 26 2024	28.00	0.84	3.09%	26.98	28.23	26.75	244,481
Mar 25 2024	27.16	-0.51	-1.84%	27.64	27.87	26.78	411,663
Mar 22 2024	27.67	-0.11	-0.40%	27.86	28.13	27.51	144,865
Mar 21 2024	27.78	-0.49	-1.73%	28.29	28.40	27.73	228,379
Mar 20 2024	28.27	0.38	1.36%	27.86	28.44	27.57	178,726
Mar 19 2024	27.89	-0.17	-0.61%	28.01	28.44	27.83	173,178
Mar 18 2024	28.06	-0.72	-2.50%	28.50	28.54	28.00	170,415
Mar 15 2024	28.78	0.13	0.45%	28.52	28.89	28.52	269,420
Mar 14 2024	28.65	0.11	0.39%	28.52	28.87	28.36	162,815
Mar 13 2024	28.54	-0.48	-1.65%	29.06	29.06	28.41	194,996
Mar 12 2024	29.02	-0.88	-2.94%	29.70	29.77	28.88	187,023
Mar 11 2024	29.90	-0.56	-1.84%	30.12	30.69	29.75	173,911

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions