Horizons North American Infrastructure Devel Index ETF Historical Data - BLDR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1715895600	27.69	27.69	27.69	27.69
1715809200	27.69	27.69	27.69	27.69
1715722800	27.69	27.69	27.69	27.69
1715636400	27.69	27.69	27.69	27.69
1715377200	27.69	27.69	27.69	27.69
1715290800	27.69	27.69	27.69	27.69
1715204400	27.69	27.69	27.69	27.69
1715118000	27.69	27.69	27.69	27.69
1715031600	27.69	27.69	27.69	27.69
1714772400	27.69	27.69	27.69	27.69
1714686000	27.69	27.69	27.69	27.69
1714599600	27.69	27.69	27.69	27.69
1714513200	27.69	27.69	27.69	27.69
1714426800	27.69	27.69	27.69	27.69
1714167600	27.69	27.69	27.69	27.69
1714081200	27.69	27.69	27.69	27.69
1713994800	27.69	27.69	27.69	27.69
1713908400	27.69	27.69	27.69	27.69
1713822000	27.69	27.69	27.69	27.69
1713562800	27.69	27.69	27.69	27.69
1713476400	27.69	27.69	27.69	27.69
1713390000	27.69	27.69	27.69	27.69
1713303600	27.69	27.69	27.69	27.69
1713217200	27.69	27.69	27.69	27.69
1712958000	27.69	27.69	27.69	27.69
1712871600	27.69	27.69	27.69	27.69
1712785200	27.69	27.69	27.69	27.69
1712698800	27.69	27.69	27.69	27.69
1712612400	27.69	27.69	27.69	27.69
1712353200	27.69	27.69	27.69	27.69
1712266800	27.69	27.69	27.69	27.69
1712180400	27.69	27.69	27.69	27.69
1712094000	27.69	27.69	27.69	27.69
1712007600	27.69	27.69	27.69	27.69
1711662000	27.69	27.69	27.69	27.69
1711575600	27.69	27.69	27.69	27.69
1711489200	27.69	27.69	27.69	27.69
1711402800	27.69	27.69	27.69	27.69
1711143600	27.69	27.69	27.69	27.69
1711057200	27.69	27.69	27.69	27.69
1710970800	27.69	27.69	27.69	27.69
1710884400	27.69	27.69	27.69	27.69
1710798000	27.69	27.69	27.69	27.69
1710538800	27.69	27.69	27.69	27.69
1710452400	27.69	27.69	27.69	27.69
1710366000	27.69	27.69	27.69	27.69
1710279600	27.69	27.69	27.69	27.69
1710193200	27.69	27.69	27.69	27.69
1709937600	27.69	27.69	27.69	27.69
1709851200	27.69	27.69	27.69	27.69
1709764800	27.69	27.69	27.69	27.69
1709678400	27.69	27.69	27.69	27.69
1709592000	27.69	27.69	27.69	27.69
1709332800	27.69	27.69	27.69	27.69
1709246400	27.69	27.69	27.69	27.69
1709160000	27.69	27.69	27.69	27.69
1709073600	27.69	27.69	27.69	27.69
1708987200	27.69	27.69	27.69	27.69
1708728000	27.69	27.69	27.69	27.69
1708641600	27.69	27.69	27.69	27.69
1708555200	27.69	27.69	27.69	27.69
1708468800	27.69	27.69	27.69	27.69

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Horizons North American Infrastructure Devel Index ETF (BLDR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Horizons North American Infrastructure Devel Index ETF (BLDR) Historical

Horizons North American Infrastructure Devel Index ETF (BLDR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP