We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 11.5207373272 | 2.17 | 2.63 | 2.01 | 1403154 | 2.27501323 | CS |
| 4 | 0.58 | 31.5217391304 | 1.84 | 2.63 | 1.74 | 1227772 | 2.04510047 | CS |
| 12 | 0.14 | 6.14035087719 | 2.28 | 2.63 | 1.74 | 1342466 | 2.17721573 | CS |
| 26 | -1.28 | -34.5945945946 | 3.7 | 4.01 | 1.74 | 1021334 | 2.48500375 | CS |
| 52 | -2.49 | -50.7128309572 | 4.91 | 5.38 | 1.74 | 871154 | 3.18286671 | CS |
| 156 | -14.73 | -85.889212828 | 17.15 | 17.42 | 1.74 | 948522 | 7.37869134 | CS |
| 260 | -5.74 | -70.3431372549 | 8.16 | 53.9 | 1.74 | 1069096 | 14.61625888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733870400 | 2.42 | 0.01 | 0.41 | 2.55 | 2.55 | 2.3 | 1882218 |
| 1733784000 | 2.41 | 0.12 | 5.24 | 2.33 | 2.63 | 2.31 | 2375667 |
| 1733524800 | 2.29 | 0.02 | 0.88 | 2.31 | 2.35 | 2.25 | 1033410 |
| 1733438400 | 2.27 | 0.23 | 11.27 | 2.04 | 2.39 | 2.04 | 2112481 |
| 1733352000 | 2.04 | -0.04 | -1.92 | 2.05 | 2.14 | 2.0099999 | 854731 |
| 1733265600 | 2.08 | -0.08 | -3.70 | 2.17 | 2.17 | 2.06 | 639483 |
| 1733179200 | 2.16 | 0.09 | 4.35 | 2.12 | 2.21 | 2.08 | 1245494 |
| 1732920000 | 2.07 | 0.03 | 1.47 | 2.07 | 2.13 | 2.04 | 903627 |
| 1732833600 | 2.04 | -0.03 | -1.45 | 2.05 | 2.07 | 2.04 | 163836 |
| 1732747200 | 2.07 | 0.14 | 7.25 | 1.94 | 2.14 | 1.94 | 1642143 |
| 1732660800 | 1.93 | -0.1 | -4.93 | 1.97 | 1.99 | 1.92 | 714818 |
| 1732574400 | 2.0299999 | 0.2 | 10.93 | 1.86 | 2.0299999 | 1.82 | 5487930 |
| 1732315200 | 1.83 | 0.04 | 2.23 | 1.78 | 1.85 | 1.78 | 589603 |
| 1732228800 | 1.79 | 0 | 0.00 | 1.77 | 1.84 | 1.77 | 628169 |
| 1732142400 | 1.79 | -0.07 | -3.76 | 1.85 | 1.85 | 1.77 | 1086626 |
| 1732056000 | 1.86 | -0.05 | -2.62 | 1.88 | 1.91 | 1.85 | 386954 |
| 1731969600 | 1.91 | 0.1 | 5.52 | 1.81 | 1.98 | 1.78 | 1426883 |
| 1731710400 | 1.81 | 0.02 | 1.12 | 1.79 | 1.85 | 1.77 | 701909 |
| 1731624000 | 1.79 | 0.01 | 0.56 | 1.78 | 1.86 | 1.75 | 1108474 |
| 1731537600 | 1.78 | -0.01 | -0.56 | 1.76 | 1.8 | 1.74 | 635709 |
| 1731451200 | 1.79 | -0.08 | -4.28 | 1.84 | 1.87 | 1.75 | 817497 |
| 1731364800 | 1.87 | -0.02 | -1.06 | 1.88 | 1.9 | 1.8 | 701653 |
| 1731105600 | 1.89 | 0.02 | 1.07 | 1.85 | 1.89 | 1.78 | 1154486 |
| 1731019200 | 1.87 | -0.01 | -0.53 | 1.89 | 1.94 | 1.84 | 1665409 |
| 1730932800 | 1.88 | -0.41 | -17.90 | 2.15 | 2.16 | 1.84 | 3786469 |
| 1730846400 | 2.29 | -0.11 | -4.58 | 2.23 | 2.34 | 2.15 | 2353386 |
| 1730760000 | 2.4 | 0.13 | 5.73 | 2.31 | 2.48 | 2.31 | 1630893 |
| 1730497200 | 2.27 | 0.06 | 2.71 | 2.23 | 2.37 | 2.21 | 1112775 |
| 1730410800 | 2.21 | -0.01 | -0.45 | 2.22 | 2.22 | 2.15 | 983631 |
| 1730324400 | 2.22 | 0 | 0.00 | 2.21 | 2.31 | 2.2 | 564080 |
| 1730238000 | 2.22 | -0.09 | -3.90 | 2.29 | 2.33 | 2.21 | 594417 |
| 1730151600 | 2.31 | 0.18 | 8.45 | 2.13 | 2.34 | 2.13 | 2537948 |
| 1729892400 | 2.13 | -0.03 | -1.39 | 2.16 | 2.21 | 2.12 | 857388 |
| 1729806000 | 2.16 | -0.05 | -2.26 | 2.21 | 2.22 | 2.15 | 744427 |
| 1729719600 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.2599999 | 2.17 | 1122495 |
| 1729633200 | 2.2599999 | -0.03 | -1.31 | 2.25 | 2.29 | 2.24 | 602263 |
| 1729546800 | 2.29 | -0.04 | -1.72 | 2.33 | 2.36 | 2.24 | 737441 |
| 1729287600 | 2.33 | 0.11 | 4.95 | 2.23 | 2.33 | 2.22 | 1059601 |
| 1729201200 | 2.22 | -0.02 | -0.89 | 2.24 | 2.24 | 2.2 | 590585 |
| 1729114800 | 2.24 | -0.01 | -0.44 | 2.24 | 2.27 | 2.24 | 354737 |
| 1729028400 | 2.25 | -0.07 | -3.02 | 2.27 | 2.29 | 2.24 | 581160 |
| 1728682800 | 2.32 | 0.1 | 4.50 | 2.22 | 2.32 | 2.21 | 1011805 |
| 1728596400 | 2.22 | -0.09 | -3.90 | 2.2799999 | 2.33 | 2.21 | 1344826 |
| 1728510000 | 2.31 | 0 | 0.00 | 2.3 | 2.35 | 2.2599999 | 435779 |
| 1728423600 | 2.31 | -0.1 | -4.15 | 2.38 | 2.39 | 2.2799999 | 563443 |
| 1728337200 | 2.41 | 0.09 | 3.88 | 2.32 | 2.42 | 2.27 | 1039133 |
| 1728078000 | 2.32 | 0.05 | 2.20 | 2.3 | 2.37 | 2.27 | 1070325 |
| 1727991600 | 2.27 | -0.12 | -5.02 | 2.37 | 2.38 | 2.23 | 1273453 |
| 1727905200 | 2.39 | 0.02 | 0.84 | 2.34 | 2.43 | 2.33 | 708817 |
| 1727818800 | 2.37 | -0.06 | -2.47 | 2.42 | 2.42 | 2.34 | 484320 |
| 1727732400 | 2.43 | -0.05 | -2.02 | 2.47 | 2.5299999 | 2.38 | 544686 |
| 1727473200 | 2.48 | 0.11 | 4.64 | 2.39 | 2.55 | 2.39 | 1075168 |
| 1727386800 | 2.37 | 0.12 | 5.33 | 2.2799999 | 2.4 | 2.2799999 | 1296300 |
| 1727300400 | 2.25 | -0.08 | -3.43 | 2.33 | 2.33 | 2.24 | 539269 |
| 1727214000 | 2.33 | 0.08 | 3.56 | 2.24 | 2.33 | 2.24 | 740017 |
| 1727127600 | 2.25 | -0.03 | -1.32 | 2.31 | 2.32 | 2.24 | 702724 |
| 1726868400 | 2.2799999 | -0.12 | -5.00 | 2.33 | 2.36 | 2.23 | 14433051 |
| 1726782000 | 2.4 | 0.05 | 2.13 | 2.42 | 2.45 | 2.36 | 657830 |
| 1726695600 | 2.35 | 0.03 | 1.29 | 2.32 | 2.48 | 2.27 | 1023252 |
| 1726609200 | 2.32 | 0.06 | 2.65 | 2.2799999 | 2.4 | 2.25 | 1063905 |
| 1726522800 | 2.2599999 | -0.17 | -7.00 | 2.41 | 2.43 | 2.25 | 1098634 |
| 1726263600 | 2.43 | 0.08 | 3.40 | 2.36 | 2.5 | 2.36 | 949401 |
| 1726177200 | 2.35 | -0.03 | -1.26 | 2.38 | 2.4 | 2.27 | 538631 |
| 1726090800 | 2.38 | 0.03 | 1.28 | 2.38 | 2.39 | 2.29 | 533810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
