BLDP

Ballard Power Systems Historical Data

Company Name Stock Ticker Symbol Market Type
Ballard Power Systems Inc BLDP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.93% 7.45 16:14:59
Open Price Low Price High Price Close Price Prev Close
7.49 7.20 7.57 7.45 7.52
more quote information »

BLDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.708.467.208.00962,140-0.25-3.25%
1 Month7.128.786.948.03836,7470.334.63%
3 Months9.9710.136.938.11966,189-2.52-25.28%
6 Months9.2511.936.938.891,017,449-1.80-19.46%
1 Year17.9218.436.9310.891,256,182-10.47-58.43%
3 Years8.6453.906.9318.801,250,352-1.19-13.77%
5 Years6.0353.903.0517.11858,3931.4223.55%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 7.52 0.00 0.0% 7.52 7.52 7.52 0
Dec 06 2022 7.52 -0.54 -6.7% 8.07 8.08 7.43 1,123,952
Dec 05 2022 8.06 -0.25 -3.01% 8.44 8.46 8.05 740,903
Dec 02 2022 8.31 0.00 0.0% 8.31 8.31 8.31 0
Dec 01 2022 8.31 0.10 1.22% 8.32 8.32 7.93 784,071
Nov 30 2022 8.21 0.56 7.32% 7.70 8.22 7.70 1,199,634
Nov 29 2022 7.65 0.04 0.53% 7.64 7.84 7.59 898,739
Nov 28 2022 7.61 -0.56 -6.85% 8.15 8.22 7.57 776,396
Nov 25 2022 8.17 -0.04 -0.49% 8.16 8.19 7.95 454,453
Nov 25 2022 8.21 0.00 0.0% 8.21 8.21 8.21 0
Nov 24 2022 8.21 0.05 0.61% 8.14 8.21 8.11 200,884
Nov 23 2022 8.16 0.26 3.29% 7.89 8.16 7.80 462,589
Nov 22 2022 7.90 -0.01 -0.13% 7.88 7.94 7.69 506,625
Nov 21 2022 7.91 -0.42 -5.04% 8.26 8.26 7.85 585,710
Nov 18 2022 8.33 0.11 1.34% 8.40 8.50 8.17 668,679
Nov 17 2022 8.22 -0.13 -1.56% 8.16 8.30 7.88 761,180
Nov 16 2022 8.35 -0.19 -2.22% 8.40 8.49 8.22 551,193
Nov 15 2022 8.54 0.17 2.03% 8.58 8.78 8.48 1,038,727
Nov 14 2022 8.37 -0.02 -0.24% 8.32 8.45 7.97 1,065,497
Nov 11 2022 8.39 0.39 4.88% 8.02 8.42 7.77 1,277,060
Nov 10 2022 8.00 1.06 15.27% 7.29 8.07 7.29 1,879,549
Nov 09 2022 6.94 -0.24 -3.34% 7.12 7.46 6.94 922,350
Nov 08 2022 7.18 -0.15 -2.05% 7.14 7.58 7.04 1,292,163
See More Historical Prices ยป
Your Recent History
TSX
BLDP
Ballard Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 03:25:28