First Trust Indxx Innovative Transaction and Process ETF Historical Data - BLCK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Indxx Innovative Transaction and Process ETF (BLCK)
First Trust Indxx Innovative Transaction and Process ETF (BLCK) Historical

First Trust Indxx Innovative Transaction and Process ETF (BLCK)

28.96

0.19

(0.66%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	28.77	0	0.00	28.77	28.77	28.77	0
1714081200	28.77	-0.09	-0.31	28.77	28.77	28.77	0
1713994800	28.86	0.1	0.35	28.86	28.86	28.86	0
1713908400	28.76	0.21	0.74	28.76	28.76	28.76	0
1713822000	28.55	0.17	0.60	28.55	28.55	28.55	0
1713562800	28.38	-0.05	-0.18	28.38	28.38	28.38	0
1713476400	28.43	-0.02	-0.07	28.43	28.43	28.43	0
1713390000	28.45	-0.11	-0.39	28.45	28.45	28.45	0
1713303600	28.56	-0.06	-0.21	28.56	28.56	28.56	0
1713217200	28.62	-0.21	-0.73	28.62	28.62	28.62	0
1712958000	28.83	-0.39	-1.33	28.83	28.83	28.83	0
1712871600	29.22	0.05	0.17	29.22	29.22	29.22	0
1712785200	29.17	-0.1	-0.34	29.17	29.17	29.17	0
1712698800	29.27	-0.02	-0.07	29.27	29.27	29.27	0
1712612400	29.29	0.05	0.17	29.29	29.29	29.29	0
1712353200	29.24	-0.03	-0.10	29.24	29.24	29.24	0
1712266800	29.27	-0.02	-0.07	29.27	29.27	29.27	0
1712180400	29.29	0.11	0.38	29.29	29.29	29.29	0
1712094000	29.18	-0.1	-0.34	29.18	29.18	29.18	0
1712007600	29.28	0	0.00	29.28	29.28	29.28	0
1711662000	29.28	-0.04	-0.14	29.28	29.28	29.28	0
1711575600	29.32	0.09	0.31	29.32	29.32	29.32	0
1711489200	29.23	0.02	0.07	29.23	29.23	29.23	0
1711402800	29.21	-0.09	-0.31	29.21	29.21	29.21	0
1711143600	29.3	0.08	0.27	29.3	29.3	29.3	0
1711057200	29.22	0.03	0.10	29.22	29.22	29.22	0
1710970800	29.19	0.13	0.45	28.9	29.19	28.9	385
1710884400	29.06	0.06	0.21	29.06	29.06	29.06	0
1710798000	29	0.03	0.10	29	29	29	0
1710538800	28.97	-0.03	-0.10	28.97	28.97	28.97	0
1710452400	29	-0.29	-0.99	29	29	29	0
1710366000	29.29	0.07	0.24	29.29	29.29	29.29	0
1710279600	29.22	0.36	1.25	29	29.22	29	100
1710193200	28.86	-0.16	-0.55	28.86	28.86	28.86	0
1709937600	29.02	-0.01	-0.03	29.02	29.02	29.02	0
1709851200	29.03	0.19	0.66	29.03	29.03	29.03	0
1709764800	28.84	0.19	0.66	28.84	28.84	28.84	0
1709678400	28.65	-0.28	-0.97	28.65	28.65	28.65	0
1709592000	28.93	0.19	0.66	28.93	28.93	28.93	0
1709332800	28.74	0.21	0.74	28.74	28.74	28.74	0
1709246400	28.53	0.17	0.60	28.53	28.53	28.53	1
1709160000	28.36	-0.14	-0.49	28.36	28.36	28.36	0
1709073600	28.5	0.17	0.60	28.5	28.5	28.5	35
1708987200	28.33	-0.09	-0.32	28.32	28.33	28.29	1900
1708728000	28.42	0.12	0.42	28.42	28.42	28.42	0
1708641600	28.3	0.35	1.25	28.3	28.3	28.3	0
1708555200	27.95	-0.04	-0.14	27.95	27.95	27.95	0
1708468800	27.99	0.17	0.61	27.91	27.99	27.91	100
1708123200	27.82	-0.01	-0.04	27.82	27.82	27.82	0
1708036800	27.83	0.09	0.32	27.83	27.83	27.83	0
1707950400	27.74	0.38	1.39	27.74	27.74	27.74	5
1707864000	27.36	-0.28	-1.01	27.36	27.36	27.36	0
1707777600	27.64	0.11	0.40	27.64	27.64	27.64	0
1707518400	27.53	0.17	0.62	27.53	27.53	27.53	0
1707432000	27.36	-0.3	-1.08	27.36	27.36	27.36	0
1707345600	27.66	-0.02	-0.07	27.66	27.66	27.66	0
1707259200	27.68	0.02	0.07	27.6	27.68	27.6	500
1707172800	27.66	0.08	0.29	27.66	27.66	27.66	0
1706913600	27.58	0.15	0.55	27.58	27.58	27.58	0
1706827200	27.43	0.03	0.11	27.43	27.43	27.43	0
1706740800	27.4	-0.12	-0.44	27.4	27.4	27.4	0
1706654400	27.52	-0.08	-0.29	27.52	27.52	27.52	0
1706568000	27.6	-0.04	-0.14	27.6	27.6	27.6	0

First Trust Indxx Innova...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions