Ninepoint Bitcoin ETF Historical Data - BITC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Ninepoint Bitcoin ETF (BITC)
Ninepoint Bitcoin ETF (BITC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	10.93	0	0.00	10.93	10.93	10.93	0
1714426800	10.93	0	0.00	10.93	10.93	10.93	0
1714167600	10.93	0	0.00	10.93	10.93	10.93	0
1714081200	10.93	0	0.00	10.93	10.93	10.93	0
1713994800	10.93	0	0.00	10.93	10.93	10.93	0
1713908400	10.93	0	0.00	10.93	10.93	10.93	0
1713822000	10.93	0	0.00	10.93	10.93	10.93	0
1713562800	10.93	0	0.00	10.93	10.93	10.93	0
1713476400	10.93	0	0.00	10.93	10.93	10.93	0
1713390000	10.93	0	0.00	10.93	10.93	10.93	0
1713303600	10.93	0	0.00	10.93	10.93	10.93	0
1713217200	10.93	0	0.00	10.93	10.93	10.93	0
1712958000	10.93	0	0.00	10.93	10.93	10.93	0
1712871600	10.93	0	0.00	10.93	10.93	10.93	0
1712785200	10.93	0	0.00	10.93	10.93	10.93	0
1712698800	10.93	0	0.00	10.93	10.93	10.93	0
1712612400	10.93	0	0.00	10.93	10.93	10.93	0
1712353200	10.93	0	0.00	10.93	10.93	10.93	0
1712266800	10.93	0	0.00	10.93	10.93	10.93	0
1712180400	10.93	0	0.00	10.93	10.93	10.93	0
1712094000	10.93	0	0.00	10.93	10.93	10.93	0
1712007600	10.93	0	0.00	10.93	10.93	10.93	0
1711662000	10.93	0	0.00	10.93	10.93	10.93	0
1711575600	10.93	0	0.00	10.93	10.93	10.93	0
1711489200	10.93	0	0.00	10.93	10.93	10.93	0
1711402800	10.93	0	0.00	10.93	10.93	10.93	0
1711143600	10.93	0	0.00	10.93	10.93	10.93	0
1711057200	10.93	0	0.00	10.93	10.93	10.93	0
1710970800	10.93	0	0.00	10.93	10.93	10.93	0
1710884400	10.93	0	0.00	10.93	10.93	10.93	0
1710798000	10.93	0	0.00	10.93	10.93	10.93	0
1710538800	10.93	0	0.00	10.93	10.93	10.93	0
1710452400	10.93	0	0.00	10.93	10.93	10.93	0
1710366000	10.93	0	0.00	10.93	10.93	10.93	0
1710279600	10.93	0	0.00	10.93	10.93	10.93	0
1710193200	10.93	0	0.00	10.93	10.93	10.93	0
1709937600	10.93	0	0.00	10.93	10.93	10.93	0
1709851200	10.93	0	0.00	10.93	10.93	10.93	0
1709764800	10.93	0	0.00	10.93	10.93	10.93	0
1709678400	10.93	0	0.00	10.93	10.93	10.93	0
1709592000	10.93	0	0.00	10.93	10.93	10.93	0
1709332800	10.93	0	0.00	10.93	10.93	10.93	0
1709246400	10.93	0	0.00	10.93	10.93	10.93	0
1709160000	10.93	0	0.00	10.93	10.93	10.93	0
1709073600	10.93	0	0.00	10.93	10.93	10.93	0
1708987200	10.93	0	0.00	10.93	10.93	10.93	0
1708728000	10.93	0	0.00	10.93	10.93	10.93	0
1708641600	10.93	0	0.00	10.93	10.93	10.93	0
1708555200	10.93	0	0.00	10.93	10.93	10.93	0
1708468800	10.93	0	0.00	10.93	10.93	10.93	0
1708123200	10.93	0	0.00	10.93	10.93	10.93	0
1708036800	10.93	0	0.00	10.93	10.93	10.93	0
1707950400	10.93	0	0.00	10.93	10.93	10.93	0
1707864000	10.93	0	0.00	10.93	10.93	10.93	0
1707777600	10.93	0	0.00	10.93	10.93	10.93	0
1707518400	10.93	0	0.00	10.93	10.93	10.93	0
1707432000	10.93	0	0.00	10.93	10.93	10.93	0
1707345600	10.93	0	0.00	10.93	10.93	10.93	0
1707259200	10.93	0	0.00	10.93	10.93	10.93	0
1707172800	10.93	0	0.00	10.93	10.93	10.93	0
1706913600	10.93	0	0.00	10.93	10.93	10.93	0
1706827200	10.93	0	0.00	10.93	10.93	10.93	0

Ninepoint Bitcoin ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions