Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BIP.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 41.15 | 0.71 | 1.76% | 40.35 | 41.21 | 40.35 | 371,606 |
| May 23 2024 | 40.44 | -0.54 | -1.32% | 41.00 | 41.66 | 40.20 | 528,214 |
| May 22 2024 | 40.98 | -0.31 | -0.75% | 41.01 | 41.96 | 40.87 | 287,799 |
| May 21 2024 | 41.29 | -0.41 | -0.98% | 41.59 | 41.82 | 40.96 | 420,778 |
| May 17 2024 | 41.70 | 0.21 | 0.51% | 41.30 | 41.89 | 41.10 | 336,160 |
| May 16 2024 | 41.49 | 0.10 | 0.24% | 41.33 | 41.61 | 41.12 | 295,355 |
| May 15 2024 | 41.39 | 0.44 | 1.07% | 41.05 | 41.51 | 40.83 | 1,022,221 |
| May 14 2024 | 40.95 | -0.80 | -1.92% | 41.57 | 42.01 | 40.65 | 381,736 |
| May 13 2024 | 41.75 | -0.23 | -0.55% | 41.94 | 42.30 | 41.32 | 793,847 |
| May 10 2024 | 41.98 | 0.00 | 0.00% | 41.96 | 42.31 | 41.39 | 308,419 |
| May 09 2024 | 41.98 | 0.28 | 0.67% | 41.69 | 42.22 | 41.39 | 427,641 |
| May 08 2024 | 41.70 | 0.60 | 1.46% | 40.98 | 41.85 | 40.64 | 1,051,515 |
| May 07 2024 | 41.10 | -0.23 | -0.56% | 41.48 | 41.51 | 40.69 | 356,478 |
| May 06 2024 | 41.33 | 1.23 | 3.07% | 40.31 | 41.34 | 40.10 | 698,631 |
| May 03 2024 | 40.10 | 1.15 | 2.95% | 39.30 | 40.10 | 39.22 | 577,170 |
| May 02 2024 | 38.95 | 0.98 | 2.58% | 38.49 | 39.00 | 37.90 | 392,953 |
| May 01 2024 | 37.97 | 1.01 | 2.73% | 37.09 | 38.47 | 36.14 | 997,361 |
| Apr 30 2024 | 36.96 | -0.01 | -0.03% | 36.77 | 37.14 | 36.55 | 264,095 |
| Apr 29 2024 | 36.97 | -0.12 | -0.32% | 37.01 | 37.50 | 36.70 | 377,205 |
| Apr 26 2024 | 37.09 | -0.31 | -0.83% | 37.39 | 37.71 | 37.06 | 292,787 |
| Apr 25 2024 | 37.40 | -0.58 | -1.53% | 37.44 | 37.89 | 37.01 | 400,631 |
| Apr 24 2024 | 37.98 | -0.12 | -0.31% | 37.79 | 38.47 | 37.55 | 272,985 |
| Apr 23 2024 | 38.10 | 0.01 | 0.03% | 38.28 | 38.78 | 37.73 | 513,511 |
| Apr 22 2024 | 38.09 | 0.68 | 1.82% | 37.25 | 38.11 | 36.88 | 464,483 |
| Apr 19 2024 | 37.41 | 1.15 | 3.17% | 36.42 | 37.42 | 36.30 | 808,232 |
| Apr 18 2024 | 36.26 | 1.05 | 2.98% | 35.42 | 36.27 | 35.00 | 487,538 |
| Apr 17 2024 | 35.21 | 0.60 | 1.73% | 34.91 | 35.56 | 34.36 | 425,676 |
| Apr 16 2024 | 34.61 | -0.35 | -1.00% | 35.48 | 35.48 | 34.39 | 446,951 |
| Apr 15 2024 | 34.96 | -0.64 | -1.80% | 36.26 | 36.26 | 34.79 | 562,400 |
| Apr 12 2024 | 35.60 | -1.75 | -4.69% | 37.32 | 37.39 | 35.55 | 679,572 |
| Apr 11 2024 | 37.35 | -0.55 | -1.45% | 38.19 | 38.41 | 37.26 | 618,623 |
| Apr 10 2024 | 37.90 | -1.74 | -4.39% | 38.86 | 38.94 | 37.65 | 1,014,431 |
| Apr 09 2024 | 39.64 | -0.12 | -0.30% | 39.98 | 40.25 | 39.43 | 534,222 |
| Apr 08 2024 | 39.76 | 0.60 | 1.53% | 39.02 | 39.88 | 39.02 | 406,082 |
| Apr 05 2024 | 39.16 | 0.61 | 1.58% | 38.78 | 39.57 | 38.07 | 289,858 |
| Apr 04 2024 | 38.55 | -0.77 | -1.96% | 39.68 | 39.95 | 38.34 | 515,242 |
| Apr 03 2024 | 39.32 | -0.70 | -1.75% | 39.99 | 40.40 | 39.24 | 443,470 |
| Apr 02 2024 | 40.02 | -1.24 | -3.01% | 40.58 | 41.05 | 40.02 | 458,799 |
| Apr 01 2024 | 41.26 | -1.04 | -2.46% | 42.17 | 42.21 | 41.23 | 329,576 |
| Mar 28 2024 | 42.30 | 1.60 | 3.93% | 40.64 | 42.42 | 40.58 | 433,164 |
| Mar 27 2024 | 40.70 | 0.46 | 1.14% | 40.34 | 41.02 | 39.94 | 277,830 |
| Mar 26 2024 | 40.24 | 0.52 | 1.31% | 39.52 | 40.85 | 39.52 | 273,044 |
| Mar 25 2024 | 39.72 | -0.29 | -0.72% | 39.92 | 40.20 | 39.70 | 401,755 |
| Mar 22 2024 | 40.01 | -0.33 | -0.82% | 40.32 | 40.32 | 39.57 | 259,627 |
| Mar 21 2024 | 40.34 | 0.46 | 1.15% | 40.20 | 40.60 | 39.88 | 686,455 |
| Mar 20 2024 | 39.88 | 0.36 | 0.91% | 39.38 | 40.67 | 39.32 | 445,642 |
| Mar 19 2024 | 39.52 | 0.08 | 0.20% | 39.40 | 40.15 | 38.98 | 478,941 |
| Mar 18 2024 | 39.44 | -0.42 | -1.05% | 39.68 | 39.93 | 39.15 | 382,087 |
| Mar 15 2024 | 39.86 | 0.79 | 2.02% | 38.95 | 40.27 | 38.88 | 2,701,540 |
| Mar 14 2024 | 39.07 | -0.84 | -2.10% | 40.09 | 40.17 | 38.52 | 431,305 |
| Mar 13 2024 | 39.91 | -0.20 | -0.50% | 40.14 | 40.78 | 39.83 | 465,088 |
| Mar 12 2024 | 40.11 | -0.42 | -1.04% | 40.52 | 41.05 | 40.10 | 582,013 |
| Mar 11 2024 | 40.53 | -0.49 | -1.19% | 40.92 | 41.20 | 40.24 | 430,755 |
| Mar 08 2024 | 41.02 | 0.36 | 0.89% | 40.84 | 41.15 | 40.09 | 212,688 |
| Mar 07 2024 | 40.66 | 1.70 | 4.36% | 39.00 | 40.73 | 39.00 | 713,922 |
| Mar 06 2024 | 38.96 | 0.03 | 0.08% | 39.07 | 39.60 | 38.50 | 446,948 |
| Mar 05 2024 | 38.93 | -0.02 | -0.05% | 38.90 | 39.44 | 38.69 | 291,735 |
| Mar 04 2024 | 38.95 | -0.45 | -1.14% | 39.38 | 39.40 | 38.51 | 218,786 |
| Mar 01 2024 | 39.40 | 0.74 | 1.91% | 38.99 | 39.66 | 38.12 | 363,262 |
| Feb 29 2024 | 38.66 | 1.12 | 2.98% | 37.51 | 39.14 | 37.49 | 793,245 |
| Feb 28 2024 | 37.54 | -1.02 | -2.65% | 38.12 | 38.13 | 37.28 | 430,177 |
| Feb 27 2024 | 38.56 | -0.80 | -2.03% | 39.44 | 39.85 | 38.14 | 598,421 |
| Feb 26 2024 | 39.36 | -1.95 | -4.72% | 41.20 | 41.35 | 39.13 | 1,268,773 |
