Black Diamond Global Equity Fund Historical Data - BDEQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Black Diamond Global Equity Fund (BDEQ)
Black Diamond Global Equity Fund (BDEQ) Historical

Black Diamond Global Equity Fund (BDEQ)

6.43

0.00

(0.00%)

Closed May 05 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	6.43	0	0.00	6.43	6.43	6.43	0
1714686000	6.43	0	0.00	6.43	6.43	6.43	0
1714599600	6.43	0	0.00	6.43	6.43	6.43	0
1714513200	6.43	0	0.00	6.43	6.43	6.43	0
1714426800	6.43	0	0.00	6.43	6.43	6.43	0
1714167600	6.43	0	0.00	6.43	6.43	6.43	0
1714081200	6.43	0	0.00	6.43	6.43	6.43	0
1713994800	6.43	0	0.00	6.43	6.43	6.43	0
1713908400	6.43	0	0.00	6.43	6.43	6.43	0
1713822000	6.43	0	0.00	6.43	6.43	6.43	0
1713562800	6.43	0	0.00	6.43	6.43	6.43	0
1713476400	6.43	0	0.00	6.43	6.43	6.43	0
1713390000	6.43	0	0.00	6.43	6.43	6.43	0
1713303600	6.43	0	0.00	6.43	6.43	6.43	0
1713217200	6.43	0	0.00	6.43	6.43	6.43	0
1712958000	6.43	0	0.00	6.43	6.43	6.43	0
1712871600	6.43	0	0.00	6.43	6.43	6.43	0
1712785200	6.43	0	0.00	6.43	6.43	6.43	0
1712698800	6.43	0	0.00	6.43	6.43	6.43	0
1712612400	6.43	0	0.00	6.43	6.43	6.43	0
1712353200	6.43	0	0.00	6.43	6.43	6.43	0
1712266800	6.43	0	0.00	6.43	6.43	6.43	0
1712180400	6.43	0	0.00	6.43	6.43	6.43	0
1712094000	6.43	0	0.00	6.43	6.43	6.43	0
1712007600	6.43	0	0.00	6.43	6.43	6.43	0
1711662000	6.43	0	0.00	6.43	6.43	6.43	0
1711575600	6.43	0	0.00	6.43	6.43	6.43	0
1711489200	6.43	0	0.00	6.43	6.43	6.43	0
1711402800	6.43	0	0.00	6.43	6.43	6.43	0
1711143600	6.43	0	0.00	6.43	6.43	6.43	0
1711057200	6.43	0	0.00	6.43	6.43	6.43	0
1710970800	6.43	0	0.00	6.43	6.43	6.43	0
1710884400	6.43	0	0.00	6.43	6.43	6.43	0
1710798000	6.43	0	0.00	6.43	6.43	6.43	0
1710538800	6.43	0	0.00	6.43	6.43	6.43	0
1710452400	6.43	0	0.00	6.43	6.43	6.43	0
1710366000	6.43	0	0.00	6.43	6.43	6.43	0
1710279600	6.43	0	0.00	6.43	6.43	6.43	0
1710193200	6.43	0	0.00	6.43	6.43	6.43	0
1709937600	6.43	0	0.00	6.43	6.43	6.43	0
1709851200	6.43	0	0.00	6.43	6.43	6.43	0
1709764800	6.43	0	0.00	6.43	6.43	6.43	0
1709678400	6.43	0	0.00	6.43	6.43	6.43	0
1709592000	6.43	0	0.00	6.43	6.43	6.43	0
1709332800	6.43	0	0.00	6.43	6.43	6.43	0
1709246400	6.43	0	0.00	6.43	6.43	6.43	0
1709160000	6.43	0	0.00	6.43	6.43	6.43	0
1709073600	6.43	0	0.00	6.43	6.43	6.43	0
1708987200	6.43	0	0.00	6.43	6.43	6.43	0
1708728000	6.43	0	0.00	6.43	6.43	6.43	0
1708641600	6.43	0	0.00	6.43	6.43	6.43	0
1708555200	6.43	0	0.00	6.43	6.43	6.43	0
1708468800	6.43	0	0.00	6.43	6.43	6.43	0
1708123200	6.43	0	0.00	6.43	6.43	6.43	0
1708036800	6.43	0	0.00	6.43	6.43	6.43	0
1707950400	6.43	0	0.00	6.43	6.43	6.43	0
1707864000	6.43	-0.1	-1.53	6.43	6.43	6.43	0
1707777600	6.53	-1.15	-14.97	6.53	6.53	6.53	0
1707518400	7.68	0.09	1.19	6.26	7.77	6.25	3464
1707432000	7.59	-1.41	-15.67	8.9	8.9	7.59	829
1707345600	9	0	0.00	9	9	9	0
1707259200	9	-2.15	-19.28	9	9	9	8

Black Diamond Global Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions