BCE.PR.M

BCE Historical Data

Company Name Stock Ticker Symbol Market Type
BCE Inc BCE.PR.M Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.08 0.55% 14.54 16:00:01
Open Price Low Price High Price Close Price Prev Close
14.50 14.46 14.54 14.46
more quote information »

BCE.PR.M Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BCE.PR.M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 14.46 -0.04 -0.28% 14.46 14.46 14.46 124
Nov 25 2022 14.50 0.13 0.9% 14.12 14.50 14.12 23,749
Nov 25 2022 14.37 0.00 0.0% 14.37 14.37 14.37 0
Nov 24 2022 14.37 0.01 0.07% 14.34 14.37 14.34 7,950
Nov 23 2022 14.36 0.11 0.77% 14.37 14.40 14.36 2,726
Nov 22 2022 14.25 0.03 0.21% 14.25 14.25 14.25 200
Nov 21 2022 14.22 -0.18 -1.25% 14.22 14.22 14.22 541
Nov 18 2022 14.40 0.09 0.63% 14.31 14.40 14.31 4,622
Nov 17 2022 14.31 -0.10 -0.69% 14.31 14.45 14.31 5,000
Nov 16 2022 14.41 -0.23 -1.57% 14.36 14.50 14.36 6,400
Nov 15 2022 14.64 0.05 0.34% 14.75 14.75 14.64 1,700
Nov 14 2022 14.59 -0.36 -2.41% 14.75 14.75 14.59 4,468
Nov 11 2022 14.95 0.00 0.0% 14.95 14.95 14.95 0
Nov 10 2022 14.95 0.39 2.68% 14.59 14.95 14.59 3,425
Nov 09 2022 14.56 -0.17 -1.15% 14.75 14.75 14.56 18,021
Nov 08 2022 14.73 0.07 0.48% 14.58 14.78 14.58 1,882
Nov 07 2022 14.66 0.17 1.17% 14.94 15.00 14.66 15,200
Nov 04 2022 14.49 -0.22 -1.5% 14.91 14.91 14.49 3,651
Nov 03 2022 14.71 0.15 1.03% 14.76 14.76 14.50 19,292
Nov 02 2022 14.56 0.02 0.14% 14.55 14.56 14.52 14,700
Nov 01 2022 14.54 0.00 0.0% 14.54 14.54 14.54 0
Oct 31 2022 14.54 0.09 0.62% 14.41 14.54 14.41 5,500
See More Historical Prices ยป
Your Recent History
TSX
BCE.PR.M
BCE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:39:16