| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.M | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.22% | 13.90 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.87 | 13.87 | 13.87 | 13.90 | 13.87 |
BCE.PR.M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BCE.PR.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 13.87 | 0.00 | 0.0% | 13.87 | 13.87 | 13.87 | 0 |
| Sep 22 2023 | 13.87 | -0.12 | -0.86% | 13.86 | 13.90 | 13.86 | 2,714 |
| Sep 21 2023 | 13.99 | 0.12 | 0.87% | 13.99 | 13.99 | 13.99 | 943 |
| Sep 20 2023 | 13.87 | 0.00 | 0.0% | 13.87 | 13.87 | 13.87 | 11 |
| Sep 19 2023 | 13.87 | 0.01 | 0.07% | 13.86 | 13.87 | 13.86 | 1,871 |
| Sep 18 2023 | 13.86 | -0.02 | -0.14% | 13.86 | 13.86 | 13.86 | 900 |
| Sep 15 2023 | 13.88 | -0.05 | -0.36% | 13.93 | 13.93 | 13.88 | 8,400 |
| Sep 14 2023 | 13.93 | -0.07 | -0.5% | 13.87 | 13.93 | 13.86 | 3,960 |
| Sep 13 2023 | 14.00 | -0.05 | -0.36% | 13.94 | 14.00 | 13.92 | 1,200 |
| Sep 12 2023 | 14.05 | -0.07 | -0.5% | 14.11 | 14.11 | 14.03 | 6,500 |
| Sep 11 2023 | 14.12 | 0.01 | 0.07% | 14.11 | 14.25 | 14.11 | 2,900 |
| Sep 08 2023 | 14.11 | 0.01 | 0.07% | 14.18 | 14.18 | 14.11 | 2,182 |
| Sep 07 2023 | 14.10 | 0.02 | 0.14% | 14.14 | 14.15 | 14.10 | 1,400 |
| Sep 06 2023 | 14.08 | -0.12 | -0.85% | 14.25 | 14.25 | 14.08 | 73,900 |
| Sep 05 2023 | 14.20 | -0.01 | -0.07% | 14.17 | 14.20 | 14.17 | 1,300 |
| Sep 01 2023 | 14.21 | -0.04 | -0.28% | 14.20 | 14.21 | 14.20 | 627 |
| Aug 31 2023 | 14.25 | 0.07 | 0.49% | 14.44 | 14.44 | 14.15 | 34,200 |
| Aug 30 2023 | 14.18 | -0.30 | -2.07% | 14.28 | 14.28 | 14.15 | 6,600 |
| Aug 29 2023 | 14.48 | 0.11 | 0.77% | 14.35 | 14.48 | 14.35 | 2,400 |
| Aug 28 2023 | 14.37 | 0.01 | 0.07% | 14.37 | 14.37 | 14.37 | 12,300 |