We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 17.13 | 0.01 | 0.06 | 17.13 | 17.13 | 17.11 | 1100 |
| 1713994800 | 17.12 | 0.02 | 0.12 | 17.33 | 17.33 | 17.12 | 533 |
| 1713908400 | 17.1 | 0 | 0.00 | 17.1 | 17.14 | 17.1 | 4972 |
| 1713822000 | 17.1 | -0.12 | -0.70 | 17.2 | 17.21 | 17.1 | 3485 |
| 1713562800 | 17.22 | 0.06 | 0.35 | 17.32 | 17.32 | 17.22 | 4156 |
| 1713476400 | 17.16 | -0.06 | -0.35 | 17.15 | 17.16 | 17.15 | 2400 |
| 1713390000 | 17.22 | 0.1 | 0.58 | 17.15 | 17.23 | 17.15 | 2806 |
| 1713303600 | 17.12 | 0.02 | 0.12 | 17.12 | 17.12 | 17.12 | 500 |
| 1713217200 | 17.1 | -0.15 | -0.87 | 17.24 | 17.25 | 17.1 | 5050 |
| 1712958000 | 17.25 | -0.18 | -1.03 | 17.04 | 17.25 | 17.04 | 2279 |
| 1712871600 | 17.43 | 0.23 | 1.34 | 17.1 | 17.43 | 17.1 | 1700 |
| 1712785200 | 17.2 | 0 | 0.00 | 17.24 | 17.26 | 17.2 | 5800 |
| 1712698800 | 17.2 | 0.04 | 0.23 | 17.2 | 17.2 | 17.2 | 95400 |
| 1712612400 | 17.16 | -0.09 | -0.52 | 17.1 | 17.16 | 17.1 | 1900 |
| 1712353200 | 17.25 | 0.14 | 0.82 | 16.99 | 17.25 | 16.99 | 3700 |
| 1712266800 | 17.11 | 0.14 | 0.82 | 17 | 17.11 | 17 | 1100 |
| 1712180400 | 16.97 | -0.09 | -0.53 | 17.07 | 17.08 | 16.97 | 2402 |
| 1712094000 | 17.06 | -0.3 | -1.73 | 17.08 | 17.16 | 17.06 | 3580 |
| 1712007600 | 17.36 | 0.31 | 1.82 | 17.04 | 17.36 | 17 | 7849 |
| 1711662000 | 17.05 | -0.07 | -0.41 | 17.35 | 17.35 | 17.05 | 2949 |
| 1711575600 | 17.12 | 0.03 | 0.18 | 17.12 | 17.12 | 17.12 | 100 |
| 1711489200 | 17.09 | -0.16 | -0.93 | 17.22 | 17.22 | 17.09 | 659 |
| 1711402800 | 17.25 | -0.03 | -0.17 | 17.25 | 17.25 | 17.25 | 200 |
| 1711143600 | 17.28 | 0.03 | 0.17 | 17.1 | 17.3 | 17.1 | 100700 |
| 1711057200 | 17.25 | 0.09 | 0.52 | 17.15 | 17.32 | 17.15 | 7029 |
| 1710970800 | 17.16 | 0.02 | 0.12 | 17.16 | 17.16 | 17.16 | 400 |
| 1710884400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1710798000 | 17.14 | 0.04 | 0.23 | 17.1 | 17.14 | 17.1 | 1300 |
| 1710538800 | 17.1 | 0.13 | 0.77 | 17.11 | 17.11 | 17.1 | 300 |
| 1710452400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1710366000 | 16.97 | -0.13 | -0.76 | 17 | 17 | 16.97 | 1300 |
| 1710279600 | 17.1 | 0 | 0.00 | 16.82 | 17.1 | 16.82 | 1300 |
| 1710193200 | 17.1 | -0.01 | -0.06 | 17.01 | 17.1 | 17.01 | 2000 |
| 1709937600 | 17.11 | 0.01 | 0.06 | 17.11 | 17.11 | 17.11 | 700 |
| 1709851200 | 17.1 | 0.09 | 0.53 | 17.07 | 17.1 | 17.07 | 700 |
| 1709764800 | 17.01 | -0.09 | -0.53 | 17.01 | 17.01 | 17.01 | 283 |
| 1709678400 | 17.1 | 0.02 | 0.12 | 17.2 | 17.2 | 17.1 | 1500 |
| 1709592000 | 17.08 | -0.07 | -0.41 | 17.08 | 17.08 | 17.08 | 2300 |
| 1709332800 | 17.15 | 0.05 | 0.29 | 17.1 | 17.15 | 17.1 | 1200 |
| 1709246400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 200 |
| 1709160000 | 17.1 | 0.02 | 0.12 | 17.1 | 17.1 | 17.1 | 200 |
| 1709073600 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1708987200 | 17.08 | -0.04 | -0.23 | 17.15 | 17.15 | 17.08 | 91100 |
| 1708728000 | 17.12 | -0.09 | -0.52 | 17.21 | 17.24 | 17.12 | 4980 |
| 1708641600 | 17.21 | 0.01 | 0.06 | 17.11 | 17.21 | 17.11 | 1700 |
| 1708555200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 1800 |
| 1708468800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.16 | 3450 |
| 1708123200 | 17.2 | 0.01 | 0.06 | 17.04 | 17.2 | 17.04 | 3313 |
| 1708036800 | 17.19 | 0.09 | 0.53 | 17.2 | 17.2 | 17.08 | 2287 |
| 1707950400 | 17.1 | 0.15 | 0.88 | 17.09 | 17.1 | 17.09 | 810 |
| 1707864000 | 16.95 | -0.2 | -1.17 | 16.97 | 17 | 16.9 | 11660 |
| 1707777600 | 17.15 | 0.15 | 0.88 | 17.15 | 17.15 | 17.15 | 600 |
| 1707518400 | 17 | -0.05 | -0.29 | 16.98 | 17.01 | 16.98 | 2400 |
| 1707432000 | 17.05 | 0 | 0.00 | 17 | 17.09 | 17 | 3700 |
| 1707345600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1707259200 | 17.05 | -0.2 | -1.16 | 17.22 | 17.22 | 17.05 | 4885 |
| 1707172800 | 17.25 | -0.05 | -0.29 | 17.2 | 17.3 | 17.2 | 4000 |
| 1706913600 | 17.3 | -0.08 | -0.46 | 17.3 | 17.3 | 17.3 | 400 |
| 1706827200 | 17.38 | 0.07 | 0.40 | 17.37 | 17.42 | 17.35 | 2382 |
| 1706740800 | 17.31 | 0.06 | 0.35 | 17.2 | 17.31 | 17.2 | 400 |
| 1706654400 | 17.25 | -0.05 | -0.29 | 17.26 | 17.31 | 17.25 | 3500 |
| 1706568000 | 17.3 | 0.12 | 0.70 | 16.76 | 17.3 | 16.76 | 54588 |
| 1706308800 | 17.18 | 0.18 | 1.06 | 17 | 17.18 | 16.95 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
